Not sure which stock to buy? Get the Stock Buy Alert or Sell Alert based on Daily, Weekly, Monthly RSI7 technical indicators. Details
ABMD
$286.43
-8.97 (-3.04%)
As of
03/27/2018
RSI7 Alert for ABMD
Sell Alert!
- ABMD has Sell Alert since 6 days ago.
- ABMD has lost by 0.54% since then.
- Note that Sell signal was triggered many times (8 times) during the last 5 months. Frequent signals mean higher possibilty of false signal.
Today's Technical Alert for ABMD
No technical alert available for today
Technical Analysis for ABMD
(+) Current price ($286.43) is higher than the 50 day moving average ($254.19).
(+) Current price ($286.43) is higher than the 200 day moving average ($187.93).
(+) 50 day moving average ($254.19) is higher than the 200 day moving average ($187.93).
(-) Daily RSI7 moved down compared to 3 days ago which is negative.
(-) MACD (10.89) is lower than the MACD Signal (13.14). This means price momentum is negative. MACD itself is over 0 which is considered positive.
(-) MACD moved down compared to 3 days ago which is negative.
(-) Money Flow Indicator (MFI) moved down compared to 3 days ago which is negative.
(-) Chaikin Money Flow (CMF) is -0.14 which is below -0.05 and considered negative.
(-) Chaikin Money Flow (CMF) moved down compared to 3 days ago which is negative.
News for ABMD by Yahoo RSS
- These are the 20 best-performing stocks of the past decade, and some of them will surprise you
- Abiomed (ABMD) Alert: Johnson Fistel Launches Investigation into Abiomed, Inc.; Investors Encouraged to Contact Firm
- Hedge Funds Are Selling ABIOMED, Inc. (ABMD)
- The stock market's biggest winners and losers of the past decade
- Money in Medicine: These drug and device companies paid the most to D.C. doctors in 2018
- 4 Big Name Stocks To Weigh Selling Now Before Losses Widen
- Cramer Weighs In On Biogen, Caterpillar And More
- Did You Miss Abiomed's (NASDAQ:ABMD) Whopping 426% Share Price Gain?
| Date | Symbol | Price | |||||||||||||
| 03/27/2018 | ABMD | 286.43 | -8.97 | -3.04 | 49.16 | 98.01 | 93.85 | Sell | 6 | -0.54 | 7 | 12.35 | 0 | ||
| 03/26/2018 | ABMD | 295.40 | 11.41 | 4.02 | 63.75 | 98.16 | 94.27 | Sell | 5 | 2.58 | 7 | -23.22 | 0 | ||
| 03/23/2018 | ABMD | 283.99 | -2.40 | -0.84 | 46.42 | 97.97 | 93.73 | Sell | 4 | -1.39 | 7 | -1 | 18.12 | 0 | |
| 03/22/2018 | ABMD | 286.39 | -5.92 | -2.03 | 50.80 | 98.01 | 93.85 | Sell | 3 | -0.55 | 7 | -7.24 | 0 | ||
| 03/21/2018 | ABMD | 292.31 | -1.70 | -0.58 | 63.45 | 98.11 | 94.13 | Sell | 2 | 1.50 | 7 | 3.35 | 0 | ||
| 03/20/2018 | ABMD | 294.01 | 6.03 | 2.09 | 67.60 | 98.14 | 94.21 | Sell | 1 | 2.09 | 7 | -1 | 34.14 | 0 | |
| 03/19/2018 | ABMD | 287.98 | -5.07 | -1.73 | 59.57 | 98.04 | 93.93 | Sell | 0 | 0 | 7 | -1 | 19.03 | 0 | |
| 03/16/2018 | ABMD | 293.05 | -1.52 | -0.52 | 72.52 | 98.12 | 94.17 | Dist | 7 | -4 | 42.62 | 0 | |||
| 03/15/2018 | ABMD | 294.57 | -1.28 | -0.43 | 76.82 | 98.15 | 94.24 | Dist | 6 | -4 | -5.90 | 0 | |||
| 03/14/2018 | ABMD | 295.85 | 2.68 | 0.91 | 80.25 | 98.17 | 94.29 | Dist | 5 | -11.71 | 0 | ||||
| 03/13/2018 | ABMD | 293.17 | -1.57 | -0.53 | 78.53 | 98.12 | 94.17 | Dist | 4 | -19.82 | 0 | ||||
| 03/12/2018 | ABMD | 294.74 | 0.22 | 0.07 | 82.12 | 98.15 | 94.24 | Dist | 3 | -1 | -13.87 | 0 | |||
| 03/09/2018 | ABMD | 294.52 | 5.92 | 2.05 | 82.02 | 98.14 | 94.23 | Dist | 2 | 14.79 | 0 | ||||
| 03/08/2018 | ABMD | 288.60 | 20.42 | 7.61 | 79.39 | 98.05 | 93.96 | Dist | 1 | 1.12 | 0 | ||||
| 02/28/2018 | ABMD | 268.18 | -3.07 | -1.13 | 63.75 | 97.62 | 92.77 | Sell | 0 | 0 | 3 | -1 | -4 | -42.89 | 0 |
| 02/27/2018 | ABMD | 271.25 | -1.93 | -0.71 | 70.66 | 97.70 | 92.98 | Dist | 3 | -41.55 | 0 | ||||
| 02/26/2018 | ABMD | 273.18 | 4.73 | 1.76 | 75.05 | 97.74 | 93.10 | Dist | 2 | -7.17 | 0 | ||||
| 02/23/2018 | ABMD | 268.45 | 4.48 | 1.70 | 71.31 | 97.63 | 92.79 | Dist | 1 | 1.46 | 0 | ||||
| 02/22/2018 | ABMD | 263.97 | -4.28 | -1.60 | 67.33 | 97.51 | 92.46 | Sell | 0 | 0 | 5 | -2 | 77.69 | 0 | |
| 02/21/2018 | ABMD | 268.25 | -2.23 | -0.82 | 75.95 | 97.62 | 92.77 | Dist | 5 | -1 | 45.50 | 0 | |||
| 02/20/2018 | ABMD | 270.48 | 2.74 | 1.02 | 80.56 | 97.68 | 92.93 | Dist | 4 | 35.84 | 0 | ||||
| 02/16/2018 | ABMD | 267.74 | 6.70 | 2.57 | 79.23 | 97.61 | 92.74 | Dist | 3 | 29.14 | 0 | ||||
| 02/15/2018 | ABMD | 261.04 | 5.57 | 2.18 | 75.76 | 97.42 | 92.23 | Dist | 2 | 1 | 55.83 | 0 | |||
| 02/14/2018 | ABMD | 255.47 | 21.48 | 9.18 | 72.49 | 97.24 | 91.76 | Dist | 1 | 195.16 | 0 | ||||
| 02/13/2018 | ABMD | 233.99 | 0.27 | 0.12 | 50.34 | 96.23 | 89.21 | Sell | 6 | -2.50 | 21 | -6.58 | 0 | ||
| 02/12/2018 | ABMD | 233.72 | 4.18 | 1.82 | 49.90 | 96.22 | 89.17 | Sell | 5 | -2.62 | 21 | 12.06 | 0 | ||
| 02/09/2018 | ABMD | 229.54 | 0.01 | 0.00 | 43.32 | 95.92 | 88.47 | Sell | 4 | -4.36 | 21 | 50.65 | 0 | ||
| 02/08/2018 | ABMD | 229.53 | -9.49 | -3.97 | 43.30 | 95.92 | 88.47 | Sell | 3 | -4.36 | 21 | 34.04 | 0 | ||
| 02/07/2018 | ABMD | 239.02 | 6.91 | 2.98 | 55.46 | 96.53 | 89.94 | Sell | 2 | -0.41 | 21 | 54.91 | 0 | ||
| 02/06/2018 | ABMD | 232.11 | -7.89 | -3.29 | 46.00 | 96.11 | 88.91 | Sell | 1 | -3.29 | 21 | -1 | 179.09 | 0 | |
| 02/05/2018 | ABMD | 240.00 | -8.20 | -3.30 | 58.08 | 96.58 | 90.07 | Sell | 0 | 0 | 21 | -2 | -4 | 158.01 | 0 |
| 02/02/2018 | ABMD | 248.20 | -4.93 | -1.95 | 75.82 | 96.97 | 91.04 | Dist | 21 | 39.20 | 0 | ||||
| 02/01/2018 | ABMD | 253.13 | 18.13 | 7.71 | 89.98 | 97.16 | 91.54 | Dist | 20 | 210.91 | 0 | ||||
| 01/31/2018 | ABMD | 235.00 | -0.06 | -0.03 | 75.63 | 96.30 | 89.37 | Dist | 19 | 12.39 | 0 | ||||
| 01/30/2018 | ABMD | 235.06 | -1.59 | -0.67 | 75.94 | 96.30 | 89.38 | Dist | 18 | -2 | -4 | 49.96 | 0 | ||
| 01/29/2018 | ABMD | 236.65 | -2.24 | -0.94 | 83.69 | 96.40 | 89.61 | Dist | 17 | 4.58 | 0 | ||||
| 01/26/2018 | ABMD | 238.89 | 2.57 | 1.09 | 95.46 | 96.52 | 89.92 | Dist | 16 | -32.10 | 0 | ||||
| 01/25/2018 | ABMD | 236.32 | 2.99 | 1.28 | 94.73 | 96.38 | 89.56 | Dist | 15 | -17.21 | 0 | ||||
| 01/24/2018 | ABMD | 233.33 | 3.06 | 1.33 | 93.72 | 96.19 | 89.11 | Dist | 14 | 11.66 | 0 | ||||
| 01/23/2018 | ABMD | 230.27 | 2.09 | 0.92 | 92.47 | 95.98 | 88.60 | Dist | 13 | -21.64 | 0 | ||||
| 01/22/2018 | ABMD | 228.18 | -0.11 | -0.05 | 91.46 | 95.82 | 88.23 | Dist | 12 | -16.88 | 0 | ||||
| 01/19/2018 | ABMD | 228.29 | 2.40 | 1.06 | 92.02 | 95.83 | 88.25 | Dist | 11 | -39.40 | 0 | ||||
| 01/18/2018 | ABMD | 225.89 | 1.76 | 0.79 | 91.00 | 95.63 | 87.79 | Dist | 10 | 11.26 | 0 | ||||
| 01/17/2018 | ABMD | 224.13 | 6.04 | 2.77 | 90.22 | 95.47 | 87.43 | Dist | 9 | 79.05 | 0 | ||||
| 01/16/2018 | ABMD | 218.09 | 2.98 | 1.39 | 86.85 | 94.84 | 86.01 | Dist | 8 | 88.93 | 0 | ||||
| 01/12/2018 | ABMD | 215.11 | 4.96 | 2.36 | 84.62 | 94.45 | 85.19 | Dist | 7 | -5.52 | 0 | ||||
| 01/11/2018 | ABMD | 210.15 | 2.01 | 0.97 | 79.69 | 93.66 | 83.58 | Dist | 6 | 1 | -28.79 | 0 | |||
| 01/10/2018 | ABMD | 208.14 | -1.62 | -0.77 | 77.14 | 93.27 | 82.83 | Dist | 5 | -50.08 | 0 | ||||
| 01/09/2018 | ABMD | 209.76 | 1.96 | 0.94 | 84.45 | 93.59 | 83.44 | Dist | 4 | 1 | -29.01 | 0 | |||
| 01/08/2018 | ABMD | 207.80 | 5.48 | 2.71 | 82.75 | 93.20 | 82.69 | Dist | 3 | 12.54 | 0 |
1 of total 2 pages