Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-15 (All below 30:33)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 15/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 33

symbol price change percent rsi7m rsi7w rsi7d
JCP 21.28 -1.50 -6.6% 28.41 19.47 12.56
BC 6.41 -1.12 -14.9% 23.08 17.62 15.63
WAG 21.91 -1.35 -5.8% 18.73 10.87 16.91
DOW 22.31 -3.65 -14.1% 24.02 13.90 17.99
SBUX 10.12 -1.18 -10.4% 21.89 17.18 18.84
GOL 3.41 -0.97 -22.2% 15.08 11.65 21.19
ECA 37.08 -6.34 -14.6% 22.68 16.67 21.27
WFMI 13.36 -2.08 -13.5% 16.07 19.41 21.61
LLTC 22.00 -3.89 -15.0% 26.81 16.03 22.48
SU 20.91 -4.56 -17.9% 19.70 15.31 22.72
AMAT 11.51 -1.24 -9.7% 23.11 9.85 23.06
YHOO 11.75 -0.90 -7.1% 20.16 14.42 23.14
GRMN 22.88 -3.40 -12.9% 23.40 22.28 24.54
GGB 5.51 -1.81 -24.7% 25.53 11.32 25.21
ERTS 26.53 -3.10 -10.5% 18.44 13.44 25.32
STO 16.17 -2.83 -14.9% 25.05 17.70 25.39
DB 43.49 -9.67 -18.2% 15.77 17.15 25.72
TS 22.23 -6.02 -21.3% 25.37 9.48 25.98
CCJ 13.35 -2.64 -16.5% 18.28 15.25 26.29
TCK 13.20 -3.08 -18.9% 21.73 10.69 26.88
SLW 5.03 -0.68 -11.9% 22.21 21.08 27.65
BA 42.33 -2.74 -6.1% 19.77 15.89 27.74
CSCO 16.57 -1.97 -10.6% 27.79 17.64 27.79
BHP 35.17 -7.28 -17.2% 26.31 17.72 28.03
MFC 24.21 -2.10 -8.0% 18.49 23.62 28.11
SYT 31.16 -3.52 -10.2% 22.97 14.56 28.30
ADBE 25.94 -3.26 -11.2% 29.68 20.09 28.37
SWK 33.13 -3.48 -9.5% 24.13 21.81 28.67
IMO 27.59 -3.49 -11.2% 20.66 15.57 28.68
COP 49.09 -7.87 -13.8% 22.34 14.58 28.86
ERJ 18.14 -2.26 -11.1% 17.14 18.31 29.06
NOK 15.11 -2.23 -12.9% 19.40 13.78 29.09
BMY 17.33 -1.37 -7.3% 25.55 18.19 29.46

Daily,Weekly,Monthly all below 35
Total : 73

symbol price change percent rsi7m rsi7w rsi7d
JCP 21.28 -1.50 -6.6% 28.41 19.47 12.56
BC 6.41 -1.12 -14.9% 23.08 17.62 15.63
KSS 29.09 -3.41 -10.5% 30.68 19.09 16.02
WAG 21.91 -1.35 -5.8% 18.73 10.87 16.91
DOW 22.31 -3.65 -14.1% 24.02 13.90 17.99
SBUX 10.12 -1.18 -10.4% 21.89 17.18 18.84
BBBY 23.89 -2.94 -11.0% 31.84 24.63 20.69
KFT 26.37 -1.54 -5.5% 31.65 22.34 20.94
GOL 3.41 -0.97 -22.2% 15.08 11.65 21.19
ECA 37.08 -6.34 -14.6% 22.68 16.67 21.27
WFMI 13.36 -2.08 -13.5% 16.07 19.41 21.61
LLTC 22.00 -3.89 -15.0% 26.81 16.03 22.48
SU 20.91 -4.56 -17.9% 19.70 15.31 22.72
AMAT 11.51 -1.24 -9.7% 23.11 9.85 23.06
YHOO 11.75 -0.90 -7.1% 20.16 14.42 23.14
GRMN 22.88 -3.40 -12.9% 23.40 22.28 24.54
GGB 5.51 -1.81 -24.7% 25.53 11.32 25.21
ERTS 26.53 -3.10 -10.5% 18.44 13.44 25.32
BDK 49.99 -2.97 -5.6% 31.01 23.92 25.37
STO 16.17 -2.83 -14.9% 25.05 17.70 25.39
DB 43.49 -9.67 -18.2% 15.77 17.15 25.72
TS 22.23 -6.02 -21.3% 25.37 9.48 25.98
CCJ 13.35 -2.64 -16.5% 18.28 15.25 26.29
NKE 50.36 -6.76 -11.8% 34.87 31.19 26.53
BNI 75.91 -5.94 -7.3% 32.19 14.68 26.67
TCK 13.20 -3.08 -18.9% 21.73 10.69 26.88
SLW 5.03 -0.68 -11.9% 22.21 21.08 27.65
TGT 35.72 -4.06 -10.2% 31.35 21.46 27.69
BA 42.33 -2.74 -6.1% 19.77 15.89 27.74
CSCO 16.57 -1.97 -10.6% 27.79 17.64 27.79
BHP 35.17 -7.28 -17.2% 26.31 17.72 28.03
MFC 24.21 -2.10 -8.0% 18.49 23.62 28.11
SYT 31.16 -3.52 -10.2% 22.97 14.56 28.30
ADBE 25.94 -3.26 -11.2% 29.68 20.09 28.37
SWK 33.13 -3.48 -9.5% 24.13 21.81 28.67
IMO 27.59 -3.49 -11.2% 20.66 15.57 28.68
COP 49.09 -7.87 -13.8% 22.34 14.58 28.86
ERJ 18.14 -2.26 -11.1% 17.14 18.31 29.06
NOK 15.11 -2.23 -12.9% 19.40 13.78 29.09
BMY 17.33 -1.37 -7.3% 25.55 18.19 29.46
CCL 27.82 -2.53 -8.3% 30.84 23.94 29.75
DELL 12.58 -1.50 -10.7% 26.28 16.92 30.04
PG 59.82 -4.28 -6.7% 34.87 27.43 30.43
DIS 23.37 -2.31 -9.0% 27.15 14.25 30.45
MICC 46.57 -7.37 -13.7% 25.99 20.58 30.58
OXPS 13.71 -0.78 -5.4% 22.84 19.38 30.71
CHRW 40.00 -5.34 -11.8% 32.88 17.66 30.78
RIO 11.14 -3.48 -23.8% 21.33 11.01 30.89
COST 53.61 -4.80 -8.2% 31.55 19.49 31.09
CVX 59.98 -8.56 -12.5% 24.20 14.73 31.12
PAYX 27.06 -1.73 -6.0% 29.04 21.83 31.15
PBR 25.07 -7.52 -23.1% 23.96 16.81 31.16
IBN 15.30 -2.53 -14.2% 26.87 25.10 31.45
CEO 76.10 -14.15 -15.7% 25.60 22.99 31.78
TM 63.71 -7.04 -10.0% 14.82 18.64 31.83
PTR 74.92 -12.04 -13.9% 25.37 21.66 31.90
XOM 62.35 -10.11 -14.0% 21.99 15.76 32.04
GG 23.07 -2.54 -9.9% 32.55 31.44 32.50
GSK 36.35 -2.15 -5.6% 27.18 18.78 32.54
GE 19.25 -1.60 -7.7% 15.88 16.43 32.63
HDB 62.20 -9.47 -13.2% 33.94 32.85 32.80
TOT 46.98 -6.76 -12.6% 20.14 10.67 32.84
DEO 57.65 -4.75 -7.6% 21.45 14.16 32.90
INTC 14.99 -0.94 -5.9% 30.38 15.24 33.11
TEF 58.63 -3.37 -5.4% 22.13 16.21 33.51
RIMM 55.75 -4.37 -7.3% 30.37 16.82 33.78
NUE 27.42 -6.78 -19.8% 23.06 6.31 33.89
ABB 14.31 -2.42 -14.5% 26.30 14.52 34.08
WBK 67.30 -12.10 -15.2% 21.83 28.52 34.28
ORCL 15.95 -1.74 -9.8% 33.69 24.63 34.32
ABX 27.34 -2.44 -8.2% 34.54 32.62 34.42
RY 37.81 -2.27 -5.7% 29.55 34.76 34.91
EXC 50.18 -5.45 -9.8% 21.29 16.72 34.96

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 43
ADBE, AMAT, BA, BBBY, BC, BDK, BHP, BMY, CCJ, CCL, CSCO, DB, DOW, ECA, ERJ, ERTS, GGB, GOL, GRMN, IMO, JCP, KSS, LLTC, MFC, NKE, NOK, SBUX, SLW, STO, SU, SWK, SYT, TCK, TGT, TS, WAG, WFMI, WHR, WMT, YHOO, KFT, COP, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 14.70 -0.35 -2.3% 12.09 28.92 56.25
WFC 33.35 -0.17 -0.5% 56.31 57.50 54.10
NTES 20.91 -0.99 -4.5% 48.00 41.60 50.34
DNA 81.50 +2.38 +3.0% 50.99 32.63 48.03
GS 113.15 -9.75 -7.9% 24.96 29.15 46.63
UBS 16.66 -2.13 -11.3% 23.06 40.20 45.11
AET 30.61 -4.50 -12.8% 30.89 24.12 41.85
MBT 42.10 -5.86 -12.2% 25.18 29.71 41.78
IBKR 20.04 -1.90 -8.7% 30.20 31.79 41.41
PDA 28.38 -3.70 -11.5% 25.84 23.87 40.99

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
JCP 21.28 -1.50 -6.6% 28.41 19.47 12.56
BC 6.41 -1.12 -14.9% 23.08 17.62 15.63
KSS 29.09 -3.41 -10.5% 30.68 19.09 16.02
WAG 21.91 -1.35 -5.8% 18.73 10.87 16.91
DOW 22.31 -3.65 -14.1% 24.02 13.90 17.99
SBUX 10.12 -1.18 -10.4% 21.89 17.18 18.84
BBBY 23.89 -2.94 -11.0% 31.84 24.63 20.69
KFT 26.37 -1.54 -5.5% 31.65 22.34 20.94
GOL 3.41 -0.97 -22.2% 15.08 11.65 21.19
ECA 37.08 -6.34 -14.6% 22.68 16.67 21.27

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WFC 33.35 -0.17 -0.5% 56.31 57.50 54.10
DNA 81.50 +2.38 +3.0% 50.99 32.63 48.03
NTES 20.91 -0.99 -4.5% 48.00 41.60 50.34
USB 30.13 -1.33 -4.2% 45.35 43.77 36.64
WMT 50.05 -4.39 -8.1% 41.33 22.55 27.79
QCOM 36.31 -4.01 -10.0% 38.05 19.12 31.56
WHR 62.23 -5.29 -7.8% 36.76 25.70 28.22
NKE 50.36 -6.76 -11.8% 34.87 31.19 26.53
PG 59.82 -4.28 -6.7% 34.87 27.43 30.43
ABX 27.34 -2.44 -8.2% 34.54 32.62 34.42

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 14.70 -0.35 -2.3% 12.09 28.92 56.25
TM 63.71 -7.04 -10.0% 14.82 18.64 31.83
GOL 3.41 -0.97 -22.2% 15.08 11.65 21.19
DB 43.49 -9.67 -18.2% 15.77 17.15 25.72
GE 19.25 -1.60 -7.7% 15.88 16.43 32.63
WFMI 13.36 -2.08 -13.5% 16.07 19.41 21.61
ERJ 18.14 -2.26 -11.1% 17.14 18.31 29.06
CCJ 13.35 -2.64 -16.5% 18.28 15.25 26.29
ERTS 26.53 -3.10 -10.5% 18.44 13.44 25.32
MFC 24.21 -2.10 -8.0% 18.49 23.62 28.11

Gainers
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
DNA 81.50 +2.38 +3.0% 50.99 32.63 48.03
KO 44.21 +0.48 +1.1% 25.57 28.23 37.60

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GGB 5.51 -1.81 -24.7% 25.53 11.32 25.21
RIO 11.14 -3.48 -23.8% 21.33 11.01 30.89
PBR 25.07 -7.52 -23.1% 23.96 16.81 31.16
GOL 3.41 -0.97 -22.2% 15.08 11.65 21.19
BBD 10.56 -2.94 -21.8% 21.45 19.12 37.73
TS 22.23 -6.02 -21.3% 25.37 9.48 25.98
NUE 27.42 -6.78 -19.8% 23.06 6.31 33.89
TCK 13.20 -3.08 -18.9% 21.73 10.69 26.88
ABV 38.98 -8.86 -18.5% 18.52 20.52 35.24
DB 43.49 -9.67 -18.2% 15.77 17.15 25.72
SU 20.91 -4.56 -17.9% 19.70 15.31 22.72
VIP 13.78 -2.94 -17.6% 19.12 20.59 39.27
BHP 35.17 -7.28 -17.2% 26.31 17.72 28.03
CCJ 13.35 -2.64 -16.5% 18.28 15.25 26.29
KB 34.90 -6.67 -16.1% 21.85 24.95 39.17
CEO 76.10 -14.15 -15.7% 25.60 22.99 31.78
GFI 7.10 -1.29 -15.4% 27.15 29.32 36.47
WBK 67.30 -12.10 -15.2% 21.83 28.52 34.28
CHA 35.11 -6.22 -15.1% 23.46 25.86 40.78
LLTC 22.00 -3.89 -15.0% 26.81 16.03 22.48

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment