Featured Posts

Recommende Stock Lists from Bill CaraRecommende Stock Lists from Bill Cara Mr.Bill Cara is suggesting these stocks for the investment. LINK In order of the GICS sectors, here are the 36 companies and ticker symbols (alpha order) that I like: Sector 10: Energy • ECA...

Read more

Stock Market Spam EmailStock Market Spam Email I used to get lot of spam mails on stocks. Suddenly I realized the pattern that the stock spam mails stops coming in when the market is down. And when the market turns into the positive territory, I start...

Read more

The blueprint for the better stock tradingThe blueprint for the better stock trading In this day and age, many things have changed the way it should be used, which may be new and exciting for most. Due to the large size of the stock market, beginner investors seem to feel overwhelmed...

Read more

Stock Market Trading PsychologyStock Market Trading Psychology Many of today's very successful traders will tell you that the key to success in business is to be able to comfortably take a loss. It is general knowledge among experts in the field of psychology and...

Read more

RSI daily report 2008-10-10 (All below 30:65)

Posted by HanaDaddy | Posted in Daily Stock Report | Posted on 10/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 65

symbol price change percent rsi7m rsi7w rsi7d
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
BA 41.80 -2.61 -5.9% 19.99 10.03 9.46
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
DIS 23.04 -0.76 -3.2% 28.27 19.18 10.61
BC 7.49 -0.63 -7.8% 26.57 21.67 10.70
DOW 24.40 -1.39 -5.4% 24.68 20.04 10.89
GSK 35.08 -0.33 -0.9% 26.82 18.25 11.00
TM 61.25 -1.15 -1.8% 15.30 10.95 11.00
ERTS 27.99 +0.19 +0.7% 21.86 14.29 11.64
CVX 57.83 -6.17 -9.6% 23.17 17.30 11.81
TCK 14.31 -2.36 -14.2% 19.09 12.33 12.02
RY 36.10 +0.11 +0.3% 27.09 22.46 12.10
SU 22.67 -1.58 -6.5% 21.25 13.60 12.39
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
EXC 47.38 -0.79 -1.6% 19.91 10.95 13.23
YHOO 12.29 -0.36 -2.9% 17.50 18.22 13.49
KO 41.50 -1.80 -4.2% 25.82 16.90 13.51
TEF 56.21 -2.94 -5.0% 22.41 17.82 13.53
SBUX 11.08 +0.07 +0.6% 21.31 21.04 13.90
TOT 46.20 -1.68 -3.5% 20.74 9.50 13.96
COP 48.23 -5.60 -10.4% 21.55 14.01 13.98
TS 24.10 -1.60 -6.2% 28.08 15.58 14.18
IBN 13.85 -3.50 -20.2% 27.35 18.24 14.56
DB 45.68 -0.57 -1.2% 19.53 10.41 14.80
GGB 5.98 -0.17 -2.8% 25.66 11.25 14.95
DEO 56.79 -0.24 -0.4% 22.04 15.87 15.18
MFC 23.34 -1.56 -6.3% 15.23 15.40 15.93
CEO 74.09 -2.37 -3.1% 24.57 14.29 16.00
CSCO 17.23 +0.04 +0.2% 27.84 21.22 16.33
WBK 64.25 -5.09 -7.3% 28.53 19.45 16.35
MICC 47.28 -2.17 -4.4% 27.69 16.68 16.40
ABB 13.85 -0.46 -3.2% 24.89 11.46 16.68
CCJ 14.34 -1.19 -7.7% 21.15 6.38 16.69
BMY 17.56 -0.42 -2.3% 25.42 16.60 16.82
BHP 37.25 -1.43 -3.7% 25.34 14.43 16.97
XOM 62.36 -5.64 -8.3% 18.91 19.58 17.32
DELL 13.29 -0.14 -1.0% 27.79 14.16 17.52
SWK 33.43 -0.76 -2.2% 25.84 11.61 17.86
GS 88.80 -12.55 -12.4% 23.71 15.61 18.14
SLW 4.96 -0.94 -15.9% 23.23 13.08 18.74
INFY 23.91 -1.11 -4.4% 25.90 14.29 18.83
PBR 26.10 -1.49 -5.4% 19.13 12.92 19.49
WFMI 14.83 -0.21 -1.4% 17.76 21.52 19.55
NOK 15.73 -0.47 -2.9% 19.68 14.09 20.08
ATVI 11.56 +0.01 +0.1% 25.00 13.83 20.19
BBD 9.69 -0.48 -4.7% 20.45 6.66 20.75
AET 27.77 +0.77 +2.9% 26.70 15.68 21.33
ADBE 27.12 -0.87 -3.1% 29.57 13.98 21.71
RIO 12.06 -0.13 -1.1% 20.85 10.96 21.90
GRMN 25.52 +1.10 +4.5% 24.47 24.44 23.52
UTX 47.63 +1.30 +2.8% 25.78 12.59 23.63
SYT 32.52 +0.10 +0.3% 21.24 12.64 23.78
ABV 38.70 +0.91 +2.4% 18.87 12.98 24.23
PDA 24.98 +0.32 +1.3% 28.93 11.19 24.29
AMAT 12.70 -0.10 -0.8% 25.48 15.44 24.34
STO 18.00 -0.43 -2.3% 26.69 17.05 26.99
GOL 4.34 +0.36 +9.1% 19.13 16.98 27.14
OXPS 14.12 +1.55 +12.3% 29.65 20.23 27.56
PTR 79.49 +4.86 +6.5% 23.19 11.76 28.83
VIP 12.96 +0.23 +1.8% 20.33 12.13 29.34
MBT 38.98 +1.48 +4.0% 20.82 4.52 29.75
NUE 30.75 +1.00 +3.4% 24.23 11.99 29.88

Daily,Weekly,Monthly all below 35
Total : 84

symbol price change percent rsi7m rsi7w rsi7d
JCP 22.62 -0.80 -3.4% 30.36 19.79 5.35
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
KSS 31.71 -1.45 -4.4% 33.41 18.13 9.37
BA 41.80 -2.61 -5.9% 19.99 10.03 9.46
JNJ 55.85 -1.73 -3.0% 30.65 10.05 9.75
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
DIS 23.04 -0.76 -3.2% 28.27 19.18 10.61
BC 7.49 -0.63 -7.8% 26.57 21.67 10.70
DOW 24.40 -1.39 -5.4% 24.68 20.04 10.89
GSK 35.08 -0.33 -0.9% 26.82 18.25 11.00
TM 61.25 -1.15 -1.8% 15.30 10.95 11.00
ERTS 27.99 +0.19 +0.7% 21.86 14.29 11.64
CVX 57.83 -6.17 -9.6% 23.17 17.30 11.81
TCK 14.31 -2.36 -14.2% 19.09 12.33 12.02
RY 36.10 +0.11 +0.3% 27.09 22.46 12.10
SU 22.67 -1.58 -6.5% 21.25 13.60 12.39
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
EXC 47.38 -0.79 -1.6% 19.91 10.95 13.23
YHOO 12.29 -0.36 -2.9% 17.50 18.22 13.49
KO 41.50 -1.80 -4.2% 25.82 16.90 13.51
TEF 56.21 -2.94 -5.0% 22.41 17.82 13.53
SBUX 11.08 +0.07 +0.6% 21.31 21.04 13.90
TOT 46.20 -1.68 -3.5% 20.74 9.50 13.96
COP 48.23 -5.60 -10.4% 21.55 14.01 13.98
TS 24.10 -1.60 -6.2% 28.08 15.58 14.18
IBN 13.85 -3.50 -20.2% 27.35 18.24 14.56
DB 45.68 -0.57 -1.2% 19.53 10.41 14.80
GGB 5.98 -0.17 -2.8% 25.66 11.25 14.95
COST 53.90 -0.50 -0.9% 33.06 17.79 15.14
DEO 56.79 -0.24 -0.4% 22.04 15.87 15.18
MFC 23.34 -1.56 -6.3% 15.23 15.40 15.93
CEO 74.09 -2.37 -3.1% 24.57 14.29 16.00
CSCO 17.23 +0.04 +0.2% 27.84 21.22 16.33
WBK 64.25 -5.09 -7.3% 28.53 19.45 16.35
MICC 47.28 -2.17 -4.4% 27.69 16.68 16.40
CCL 28.02 +0.10 +0.4% 31.85 24.99 16.46
ABB 13.85 -0.46 -3.2% 24.89 11.46 16.68
CCJ 14.34 -1.19 -7.7% 21.15 6.38 16.69
BMY 17.56 -0.42 -2.3% 25.42 16.60 16.82
BHP 37.25 -1.43 -3.7% 25.34 14.43 16.97
XOM 62.36 -5.64 -8.3% 18.91 19.58 17.32
DELL 13.29 -0.14 -1.0% 27.79 14.16 17.52
SWK 33.43 -0.76 -2.2% 25.84 11.61 17.86
GS 88.80 -12.55 -12.4% 23.71 15.61 18.14
LLTC 25.01 -0.16 -0.6% 32.30 21.67 18.22
SLW 4.96 -0.94 -15.9% 23.23 13.08 18.74
INFY 23.91 -1.11 -4.4% 25.90 14.29 18.83
PBR 26.10 -1.49 -5.4% 19.13 12.92 19.49
WFMI 14.83 -0.21 -1.4% 17.76 21.52 19.55
TGT 37.00 -0.53 -1.4% 31.44 20.84 19.65
NOK 15.73 -0.47 -2.9% 19.68 14.09 20.08
ATVI 11.56 +0.01 +0.1% 25.00 13.83 20.19
BBD 9.69 -0.48 -4.7% 20.45 6.66 20.75
HBC 68.49 -2.02 -2.9% 34.38 26.03 21.16
AET 27.77 +0.77 +2.9% 26.70 15.68 21.33
HDB 62.00 -4.35 -6.6% 34.35 25.45 21.57
ADBE 27.12 -0.87 -3.1% 29.57 13.98 21.71
RIO 12.06 -0.13 -1.1% 20.85 10.96 21.90
INTC 15.19 -0.41 -2.6% 30.20 16.52 22.35
BDK 52.05 +0.92 +1.8% 31.06 25.73 22.99
GRMN 25.52 +1.10 +4.5% 24.47 24.44 23.52
UTX 47.63 +1.30 +2.8% 25.78 12.59 23.63
SYT 32.52 +0.10 +0.3% 21.24 12.64 23.78
ABV 38.70 +0.91 +2.4% 18.87 12.98 24.23
CHRW 41.39 +1.51 +3.8% 33.81 26.70 24.27
PDA 24.98 +0.32 +1.3% 28.93 11.19 24.29
AMAT 12.70 -0.10 -0.8% 25.48 15.44 24.34
RIMM 55.28 -3.75 -6.4% 30.82 11.90 24.43
STO 18.00 -0.43 -2.3% 26.69 17.05 26.99
GOL 4.34 +0.36 +9.1% 19.13 16.98 27.14
OXPS 14.12 +1.55 +12.3% 29.65 20.23 27.56
PTR 79.49 +4.86 +6.5% 23.19 11.76 28.83
VIP 12.96 +0.23 +1.8% 20.33 12.13 29.34
PAYX 28.34 +0.88 +3.2% 31.06 21.75 29.72
MBT 38.98 +1.48 +4.0% 20.82 4.52 29.75
NUE 30.75 +1.00 +3.4% 24.23 11.99 29.88
CTSH 17.36 +1.21 +7.5% 26.88 10.21 30.36
ORCL 16.68 +0.47 +2.9% 33.57 21.70 30.45
KB 34.00 +3.51 +11.5% 18.58 14.58 31.77
GOOG 332.00 +3.02 +0.9% 27.63 11.69 32.01
UBS 15.30 -0.20 -1.3% 19.47 23.35 33.83

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 89
ABB, ABV, ADBE, AET, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHRW, COST, CSCO, CVX, DB, DELL, DEO, DIS, DNA, DOW, ECA, ERJ, ERTS, EXC, GGB, GOL, GRMN, GS, GSK, HBC, HDB, IBN, IMO, INFY, INTC, JCP, JNJ, KO, KSS, LLTC, MBT, MFC, MICC, NKE, NOK, NTES, NUE, OXPS, PAYX, PBR, PDA, PG, PTR, RIMM, RIO, RY, SBUX, SLW, SNDK, STO, SU, SWK, SYT, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, VIP, WAG, WBK, WFMI, WHR, WMT, XOM, YHOO, KFT, COP, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GFI 8.15 -0.16 -1.9% 30.35 34.56 48.12
GE 21.50 +2.49 +13.1% 17.77 9.31 44.65
IBKR 20.58 +1.40 +7.3% 26.74 25.58 43.87
CHA 35.55 +2.41 +7.3% 20.19 19.22 38.65
ABX 30.03 -4.96 -14.2% 39.18 34.26 38.14
CHL 43.94 +1.80 +4.3% 26.65 20.01 37.98
GG 25.55 -4.05 -13.7% 36.03 28.30 37.38
USB 30.36 +1.43 +4.9% 46.37 39.65 36.02
WFC 28.31 +1.06 +3.9% 44.12 39.57 34.26
UBS 15.30 -0.20 -1.3% 19.47 23.35 33.83

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
JCP 22.62 -0.80 -3.4% 30.36 19.79 5.35
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
KSS 31.71 -1.45 -4.4% 33.41 18.13 9.37
BA 41.80 -2.61 -5.9% 19.99 10.03 9.46
JNJ 55.85 -1.73 -3.0% 30.65 10.05 9.75
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
DIS 23.04 -0.76 -3.2% 28.27 19.18 10.61

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
USB 30.36 +1.43 +4.9% 46.37 39.65 36.02
WFC 28.31 +1.06 +3.9% 44.12 39.57 34.26
WMT 50.95 -0.44 -0.9% 43.67 24.93 16.94
DNA 73.00 -5.75 -7.3% 43.19 20.17 19.57
NTES 18.68 -0.98 -5.0% 42.17 30.97 28.65
NKE 54.53 +1.45 +2.7% 40.43 32.58 29.62
WHR 66.90 +2.40 +3.7% 40.36 31.04 28.81
QCOM 38.98 -0.70 -1.8% 39.65 22.41 33.76
ABX 30.03 -4.96 -14.2% 39.18 34.26 38.14
BBBY 26.19 -0.35 -1.3% 38.01 26.59 16.81

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
MFC 23.34 -1.56 -6.3% 15.23 15.40 15.93
TM 61.25 -1.15 -1.8% 15.30 10.95 11.00
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
YHOO 12.29 -0.36 -2.9% 17.50 18.22 13.49
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
WFMI 14.83 -0.21 -1.4% 17.76 21.52 19.55
GE 21.50 +2.49 +13.1% 17.77 9.31 44.65
KB 34.00 +3.51 +11.5% 18.58 14.58 31.77
ABV 38.70 +0.91 +2.4% 18.87 12.98 24.23

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GE 21.50 +2.49 +13.1% 17.77 9.31 44.65
OXPS 14.12 +1.55 +12.3% 29.65 20.23 27.56
KB 34.00 +3.51 +11.5% 18.58 14.58 31.77
GOL 4.34 +0.36 +9.1% 19.13 16.98 27.14
CTSH 17.36 +1.21 +7.5% 26.88 10.21 30.36
IBKR 20.58 +1.40 +7.3% 26.74 25.58 43.87
CHA 35.55 +2.41 +7.3% 20.19 19.22 38.65
PTR 79.49 +4.86 +6.5% 23.19 11.76 28.83
USB 30.36 +1.43 +4.9% 46.37 39.65 36.02
GRMN 25.52 +1.10 +4.5% 24.47 24.44 23.52
CHL 43.94 +1.80 +4.3% 26.65 20.01 37.98
MBT 38.98 +1.48 +4.0% 20.82 4.52 29.75
WFC 28.31 +1.06 +3.9% 44.12 39.57 34.26
CHRW 41.39 +1.51 +3.8% 33.81 26.70 24.27
WHR 66.90 +2.40 +3.7% 40.36 31.04 28.81
NUE 30.75 +1.00 +3.4% 24.23 11.99 29.88
PAYX 28.34 +0.88 +3.2% 31.06 21.75 29.72
ORCL 16.68 +0.47 +2.9% 33.57 21.70 30.45
AET 27.77 +0.77 +2.9% 26.70 15.68 21.33
UTX 47.63 +1.30 +2.8% 25.78 12.59 23.63

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
IBN 13.85 -3.50 -20.2% 27.35 18.24 14.56
SLW 4.96 -0.94 -15.9% 23.23 13.08 18.74
ABX 30.03 -4.96 -14.2% 39.18 34.26 38.14
TCK 14.31 -2.36 -14.2% 19.09 12.33 12.02
GG 25.55 -4.05 -13.7% 36.03 28.30 37.38
GS 88.80 -12.55 -12.4% 23.71 15.61 18.14
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
COP 48.23 -5.60 -10.4% 21.55 14.01 13.98
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
CVX 57.83 -6.17 -9.6% 23.17 17.30 11.81
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
XOM 62.36 -5.64 -8.3% 18.91 19.58 17.32
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
BC 7.49 -0.63 -7.8% 26.57 21.67 10.70
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
CCJ 14.34 -1.19 -7.7% 21.15 6.38 16.69
WBK 64.25 -5.09 -7.3% 28.53 19.45 16.35
DNA 73.00 -5.75 -7.3% 43.19 20.17 19.57
HDB 62.00 -4.35 -6.6% 34.35 25.45 21.57

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Related posts brought to you by Yet Another Related Posts Plugin.

Write a comment