Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-10 (All below 30:65)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 10/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 65

symbol price change percent rsi7m rsi7w rsi7d
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
BA 41.80 -2.61 -5.9% 19.99 10.03 9.46
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
DIS 23.04 -0.76 -3.2% 28.27 19.18 10.61
BC 7.49 -0.63 -7.8% 26.57 21.67 10.70
DOW 24.40 -1.39 -5.4% 24.68 20.04 10.89
GSK 35.08 -0.33 -0.9% 26.82 18.25 11.00
TM 61.25 -1.15 -1.8% 15.30 10.95 11.00
ERTS 27.99 +0.19 +0.7% 21.86 14.29 11.64
CVX 57.83 -6.17 -9.6% 23.17 17.30 11.81
TCK 14.31 -2.36 -14.2% 19.09 12.33 12.02
RY 36.10 +0.11 +0.3% 27.09 22.46 12.10
SU 22.67 -1.58 -6.5% 21.25 13.60 12.39
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
EXC 47.38 -0.79 -1.6% 19.91 10.95 13.23
YHOO 12.29 -0.36 -2.9% 17.50 18.22 13.49
KO 41.50 -1.80 -4.2% 25.82 16.90 13.51
TEF 56.21 -2.94 -5.0% 22.41 17.82 13.53
SBUX 11.08 +0.07 +0.6% 21.31 21.04 13.90
TOT 46.20 -1.68 -3.5% 20.74 9.50 13.96
COP 48.23 -5.60 -10.4% 21.55 14.01 13.98
TS 24.10 -1.60 -6.2% 28.08 15.58 14.18
IBN 13.85 -3.50 -20.2% 27.35 18.24 14.56
DB 45.68 -0.57 -1.2% 19.53 10.41 14.80
GGB 5.98 -0.17 -2.8% 25.66 11.25 14.95
DEO 56.79 -0.24 -0.4% 22.04 15.87 15.18
MFC 23.34 -1.56 -6.3% 15.23 15.40 15.93
CEO 74.09 -2.37 -3.1% 24.57 14.29 16.00
CSCO 17.23 +0.04 +0.2% 27.84 21.22 16.33
WBK 64.25 -5.09 -7.3% 28.53 19.45 16.35
MICC 47.28 -2.17 -4.4% 27.69 16.68 16.40
ABB 13.85 -0.46 -3.2% 24.89 11.46 16.68
CCJ 14.34 -1.19 -7.7% 21.15 6.38 16.69
BMY 17.56 -0.42 -2.3% 25.42 16.60 16.82
BHP 37.25 -1.43 -3.7% 25.34 14.43 16.97
XOM 62.36 -5.64 -8.3% 18.91 19.58 17.32
DELL 13.29 -0.14 -1.0% 27.79 14.16 17.52
SWK 33.43 -0.76 -2.2% 25.84 11.61 17.86
GS 88.80 -12.55 -12.4% 23.71 15.61 18.14
SLW 4.96 -0.94 -15.9% 23.23 13.08 18.74
INFY 23.91 -1.11 -4.4% 25.90 14.29 18.83
PBR 26.10 -1.49 -5.4% 19.13 12.92 19.49
WFMI 14.83 -0.21 -1.4% 17.76 21.52 19.55
NOK 15.73 -0.47 -2.9% 19.68 14.09 20.08
ATVI 11.56 +0.01 +0.1% 25.00 13.83 20.19
BBD 9.69 -0.48 -4.7% 20.45 6.66 20.75
AET 27.77 +0.77 +2.9% 26.70 15.68 21.33
ADBE 27.12 -0.87 -3.1% 29.57 13.98 21.71
RIO 12.06 -0.13 -1.1% 20.85 10.96 21.90
GRMN 25.52 +1.10 +4.5% 24.47 24.44 23.52
UTX 47.63 +1.30 +2.8% 25.78 12.59 23.63
SYT 32.52 +0.10 +0.3% 21.24 12.64 23.78
ABV 38.70 +0.91 +2.4% 18.87 12.98 24.23
PDA 24.98 +0.32 +1.3% 28.93 11.19 24.29
AMAT 12.70 -0.10 -0.8% 25.48 15.44 24.34
STO 18.00 -0.43 -2.3% 26.69 17.05 26.99
GOL 4.34 +0.36 +9.1% 19.13 16.98 27.14
OXPS 14.12 +1.55 +12.3% 29.65 20.23 27.56
PTR 79.49 +4.86 +6.5% 23.19 11.76 28.83
VIP 12.96 +0.23 +1.8% 20.33 12.13 29.34
MBT 38.98 +1.48 +4.0% 20.82 4.52 29.75
NUE 30.75 +1.00 +3.4% 24.23 11.99 29.88

Daily,Weekly,Monthly all below 35
Total : 84

symbol price change percent rsi7m rsi7w rsi7d
JCP 22.62 -0.80 -3.4% 30.36 19.79 5.35
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
KSS 31.71 -1.45 -4.4% 33.41 18.13 9.37
BA 41.80 -2.61 -5.9% 19.99 10.03 9.46
JNJ 55.85 -1.73 -3.0% 30.65 10.05 9.75
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
DIS 23.04 -0.76 -3.2% 28.27 19.18 10.61
BC 7.49 -0.63 -7.8% 26.57 21.67 10.70
DOW 24.40 -1.39 -5.4% 24.68 20.04 10.89
GSK 35.08 -0.33 -0.9% 26.82 18.25 11.00
TM 61.25 -1.15 -1.8% 15.30 10.95 11.00
ERTS 27.99 +0.19 +0.7% 21.86 14.29 11.64
CVX 57.83 -6.17 -9.6% 23.17 17.30 11.81
TCK 14.31 -2.36 -14.2% 19.09 12.33 12.02
RY 36.10 +0.11 +0.3% 27.09 22.46 12.10
SU 22.67 -1.58 -6.5% 21.25 13.60 12.39
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
EXC 47.38 -0.79 -1.6% 19.91 10.95 13.23
YHOO 12.29 -0.36 -2.9% 17.50 18.22 13.49
KO 41.50 -1.80 -4.2% 25.82 16.90 13.51
TEF 56.21 -2.94 -5.0% 22.41 17.82 13.53
SBUX 11.08 +0.07 +0.6% 21.31 21.04 13.90
TOT 46.20 -1.68 -3.5% 20.74 9.50 13.96
COP 48.23 -5.60 -10.4% 21.55 14.01 13.98
TS 24.10 -1.60 -6.2% 28.08 15.58 14.18
IBN 13.85 -3.50 -20.2% 27.35 18.24 14.56
DB 45.68 -0.57 -1.2% 19.53 10.41 14.80
GGB 5.98 -0.17 -2.8% 25.66 11.25 14.95
COST 53.90 -0.50 -0.9% 33.06 17.79 15.14
DEO 56.79 -0.24 -0.4% 22.04 15.87 15.18
MFC 23.34 -1.56 -6.3% 15.23 15.40 15.93
CEO 74.09 -2.37 -3.1% 24.57 14.29 16.00
CSCO 17.23 +0.04 +0.2% 27.84 21.22 16.33
WBK 64.25 -5.09 -7.3% 28.53 19.45 16.35
MICC 47.28 -2.17 -4.4% 27.69 16.68 16.40
CCL 28.02 +0.10 +0.4% 31.85 24.99 16.46
ABB 13.85 -0.46 -3.2% 24.89 11.46 16.68
CCJ 14.34 -1.19 -7.7% 21.15 6.38 16.69
BMY 17.56 -0.42 -2.3% 25.42 16.60 16.82
BHP 37.25 -1.43 -3.7% 25.34 14.43 16.97
XOM 62.36 -5.64 -8.3% 18.91 19.58 17.32
DELL 13.29 -0.14 -1.0% 27.79 14.16 17.52
SWK 33.43 -0.76 -2.2% 25.84 11.61 17.86
GS 88.80 -12.55 -12.4% 23.71 15.61 18.14
LLTC 25.01 -0.16 -0.6% 32.30 21.67 18.22
SLW 4.96 -0.94 -15.9% 23.23 13.08 18.74
INFY 23.91 -1.11 -4.4% 25.90 14.29 18.83
PBR 26.10 -1.49 -5.4% 19.13 12.92 19.49
WFMI 14.83 -0.21 -1.4% 17.76 21.52 19.55
TGT 37.00 -0.53 -1.4% 31.44 20.84 19.65
NOK 15.73 -0.47 -2.9% 19.68 14.09 20.08
ATVI 11.56 +0.01 +0.1% 25.00 13.83 20.19
BBD 9.69 -0.48 -4.7% 20.45 6.66 20.75
HBC 68.49 -2.02 -2.9% 34.38 26.03 21.16
AET 27.77 +0.77 +2.9% 26.70 15.68 21.33
HDB 62.00 -4.35 -6.6% 34.35 25.45 21.57
ADBE 27.12 -0.87 -3.1% 29.57 13.98 21.71
RIO 12.06 -0.13 -1.1% 20.85 10.96 21.90
INTC 15.19 -0.41 -2.6% 30.20 16.52 22.35
BDK 52.05 +0.92 +1.8% 31.06 25.73 22.99
GRMN 25.52 +1.10 +4.5% 24.47 24.44 23.52
UTX 47.63 +1.30 +2.8% 25.78 12.59 23.63
SYT 32.52 +0.10 +0.3% 21.24 12.64 23.78
ABV 38.70 +0.91 +2.4% 18.87 12.98 24.23
CHRW 41.39 +1.51 +3.8% 33.81 26.70 24.27
PDA 24.98 +0.32 +1.3% 28.93 11.19 24.29
AMAT 12.70 -0.10 -0.8% 25.48 15.44 24.34
RIMM 55.28 -3.75 -6.4% 30.82 11.90 24.43
STO 18.00 -0.43 -2.3% 26.69 17.05 26.99
GOL 4.34 +0.36 +9.1% 19.13 16.98 27.14
OXPS 14.12 +1.55 +12.3% 29.65 20.23 27.56
PTR 79.49 +4.86 +6.5% 23.19 11.76 28.83
VIP 12.96 +0.23 +1.8% 20.33 12.13 29.34
PAYX 28.34 +0.88 +3.2% 31.06 21.75 29.72
MBT 38.98 +1.48 +4.0% 20.82 4.52 29.75
NUE 30.75 +1.00 +3.4% 24.23 11.99 29.88
CTSH 17.36 +1.21 +7.5% 26.88 10.21 30.36
ORCL 16.68 +0.47 +2.9% 33.57 21.70 30.45
KB 34.00 +3.51 +11.5% 18.58 14.58 31.77
GOOG 332.00 +3.02 +0.9% 27.63 11.69 32.01
UBS 15.30 -0.20 -1.3% 19.47 23.35 33.83

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 89
ABB, ABV, ADBE, AET, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHRW, COST, CSCO, CVX, DB, DELL, DEO, DIS, DNA, DOW, ECA, ERJ, ERTS, EXC, GGB, GOL, GRMN, GS, GSK, HBC, HDB, IBN, IMO, INFY, INTC, JCP, JNJ, KO, KSS, LLTC, MBT, MFC, MICC, NKE, NOK, NTES, NUE, OXPS, PAYX, PBR, PDA, PG, PTR, RIMM, RIO, RY, SBUX, SLW, SNDK, STO, SU, SWK, SYT, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, VIP, WAG, WBK, WFMI, WHR, WMT, XOM, YHOO, KFT, COP, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GFI 8.15 -0.16 -1.9% 30.35 34.56 48.12
GE 21.50 +2.49 +13.1% 17.77 9.31 44.65
IBKR 20.58 +1.40 +7.3% 26.74 25.58 43.87
CHA 35.55 +2.41 +7.3% 20.19 19.22 38.65
ABX 30.03 -4.96 -14.2% 39.18 34.26 38.14
CHL 43.94 +1.80 +4.3% 26.65 20.01 37.98
GG 25.55 -4.05 -13.7% 36.03 28.30 37.38
USB 30.36 +1.43 +4.9% 46.37 39.65 36.02
WFC 28.31 +1.06 +3.9% 44.12 39.57 34.26
UBS 15.30 -0.20 -1.3% 19.47 23.35 33.83

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
JCP 22.62 -0.80 -3.4% 30.36 19.79 5.35
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
KSS 31.71 -1.45 -4.4% 33.41 18.13 9.37
BA 41.80 -2.61 -5.9% 19.99 10.03 9.46
JNJ 55.85 -1.73 -3.0% 30.65 10.05 9.75
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
DIS 23.04 -0.76 -3.2% 28.27 19.18 10.61

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
USB 30.36 +1.43 +4.9% 46.37 39.65 36.02
WFC 28.31 +1.06 +3.9% 44.12 39.57 34.26
WMT 50.95 -0.44 -0.9% 43.67 24.93 16.94
DNA 73.00 -5.75 -7.3% 43.19 20.17 19.57
NTES 18.68 -0.98 -5.0% 42.17 30.97 28.65
NKE 54.53 +1.45 +2.7% 40.43 32.58 29.62
WHR 66.90 +2.40 +3.7% 40.36 31.04 28.81
QCOM 38.98 -0.70 -1.8% 39.65 22.41 33.76
ABX 30.03 -4.96 -14.2% 39.18 34.26 38.14
BBBY 26.19 -0.35 -1.3% 38.01 26.59 16.81

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
MFC 23.34 -1.56 -6.3% 15.23 15.40 15.93
TM 61.25 -1.15 -1.8% 15.30 10.95 11.00
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
YHOO 12.29 -0.36 -2.9% 17.50 18.22 13.49
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
WFMI 14.83 -0.21 -1.4% 17.76 21.52 19.55
GE 21.50 +2.49 +13.1% 17.77 9.31 44.65
KB 34.00 +3.51 +11.5% 18.58 14.58 31.77
ABV 38.70 +0.91 +2.4% 18.87 12.98 24.23

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GE 21.50 +2.49 +13.1% 17.77 9.31 44.65
OXPS 14.12 +1.55 +12.3% 29.65 20.23 27.56
KB 34.00 +3.51 +11.5% 18.58 14.58 31.77
GOL 4.34 +0.36 +9.1% 19.13 16.98 27.14
CTSH 17.36 +1.21 +7.5% 26.88 10.21 30.36
IBKR 20.58 +1.40 +7.3% 26.74 25.58 43.87
CHA 35.55 +2.41 +7.3% 20.19 19.22 38.65
PTR 79.49 +4.86 +6.5% 23.19 11.76 28.83
USB 30.36 +1.43 +4.9% 46.37 39.65 36.02
GRMN 25.52 +1.10 +4.5% 24.47 24.44 23.52
CHL 43.94 +1.80 +4.3% 26.65 20.01 37.98
MBT 38.98 +1.48 +4.0% 20.82 4.52 29.75
WFC 28.31 +1.06 +3.9% 44.12 39.57 34.26
CHRW 41.39 +1.51 +3.8% 33.81 26.70 24.27
WHR 66.90 +2.40 +3.7% 40.36 31.04 28.81
NUE 30.75 +1.00 +3.4% 24.23 11.99 29.88
PAYX 28.34 +0.88 +3.2% 31.06 21.75 29.72
ORCL 16.68 +0.47 +2.9% 33.57 21.70 30.45
AET 27.77 +0.77 +2.9% 26.70 15.68 21.33
UTX 47.63 +1.30 +2.8% 25.78 12.59 23.63

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
IBN 13.85 -3.50 -20.2% 27.35 18.24 14.56
SLW 4.96 -0.94 -15.9% 23.23 13.08 18.74
ABX 30.03 -4.96 -14.2% 39.18 34.26 38.14
TCK 14.31 -2.36 -14.2% 19.09 12.33 12.02
GG 25.55 -4.05 -13.7% 36.03 28.30 37.38
GS 88.80 -12.55 -12.4% 23.71 15.61 18.14
ECA 38.65 -5.01 -11.5% 22.78 13.75 10.09
IMO 25.75 -3.07 -10.7% 20.72 12.51 7.73
COP 48.23 -5.60 -10.4% 21.55 14.01 13.98
VCP 7.21 -0.79 -9.9% 16.09 4.40 12.71
CVX 57.83 -6.17 -9.6% 23.17 17.30 11.81
TGP 10.37 -1.01 -8.9% 9.02 3.99 10.04
XOM 62.36 -5.64 -8.3% 18.91 19.58 17.32
WAG 23.22 -2.06 -8.2% 18.96 14.98 6.96
BC 7.49 -0.63 -7.8% 26.57 21.67 10.70
ERJ 17.20 -1.43 -7.7% 17.59 13.63 9.96
CCJ 14.34 -1.19 -7.7% 21.15 6.38 16.69
WBK 64.25 -5.09 -7.3% 28.53 19.45 16.35
DNA 73.00 -5.75 -7.3% 43.19 20.17 19.57
HDB 62.00 -4.35 -6.6% 34.35 25.45 21.57

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment