Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-09 (All below 30:73)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 09/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 73

symbol price change percent rsi7m rsi7w rsi7d
JCP 23.42 -3.83 -14.1% 28.42 23.93 5.82
ERTS 27.80 -1.19 -4.1% 19.54 13.50 9.39
IMO 28.82 -2.34 -7.5% 21.77 17.24 9.97
WAG 25.28 -0.90 -3.4% 21.34 18.60 10.10
OXPS 12.57 -3.06 -19.6% 27.99 14.85 10.68
RY 35.99 -4.51 -11.1% 23.77 29.07 11.14
GSK 35.41 -3.69 -9.4% 26.32 15.84 11.46
TM 62.40 -4.85 -7.2% 13.85 18.83 11.67
BA 44.41 -3.29 -6.9% 18.79 12.06 11.70
DIS 23.80 -1.88 -7.3% 27.54 16.36 11.86
ERJ 18.63 -0.36 -1.9% 19.31 15.45 11.94
SBUX 11.01 -0.52 -4.5% 17.40 21.29 11.98
GRMN 24.42 +0.01 +0.0% 24.20 21.79 12.08
BC 8.12 -1.88 -18.8% 25.42 21.73 12.29
TGP 11.38 -0.25 -2.2% 8.82 10.26 12.69
ECA 43.66 -2.70 -5.8% 25.68 20.07 13.11
DOW 25.79 -2.04 -7.3% 23.51 19.20 13.31
SU 24.25 -1.65 -6.4% 21.30 18.02 13.81
EXC 48.17 -3.10 -6.1% 21.76 15.40 13.96
VCP 8.00 -0.85 -9.6% 18.22 9.65 14.19
YHOO 12.65 -1.11 -8.1% 18.12 22.32 14.54
TCK 16.67 -1.90 -10.2% 20.60 11.28 14.73
BDK 51.13 -2.05 -3.9% 28.38 25.83 14.95
DB 46.25 -6.36 -12.1% 17.95 10.41 15.11
CCL 27.92 -1.67 -5.6% 29.97 25.91 15.30
UTX 46.33 -3.35 -6.7% 22.17 9.22 15.34
AET 27.00 -3.58 -11.7% 26.21 18.23 15.42
DEO 57.03 -2.27 -3.8% 22.09 18.73 15.49
GGB 6.15 -0.45 -6.8% 27.36 11.30 15.49
CVX 64.00 -9.10 -12.5% 26.58 18.60 15.61
CSCO 17.19 -1.15 -6.3% 26.22 20.74 15.65
TOT 47.88 -3.93 -7.6% 20.16 17.97 15.85
KO 43.30 -4.11 -8.7% 29.35 22.78 15.93
TS 25.70 -1.89 -6.9% 28.58 14.65 16.03
KB 30.49 -2.61 -7.9% 15.75 18.70 16.04
PAYX 27.46 -0.68 -2.4% 27.71 17.22 16.19
TEF 59.15 -4.85 -7.6% 25.07 16.74 16.45
CTSH 16.15 -0.47 -2.8% 22.10 13.19 16.49
CEO 76.46 -9.44 -11.0% 25.16 23.65 16.97
GOL 3.98 -0.26 -6.1% 18.17 13.40 17.44
PTR 74.63 -8.12 -9.8% 22.71 18.95 17.50
COP 53.83 -8.20 -13.2% 22.62 16.07 17.99
MFC 24.90 -5.65 -18.5% 15.99 23.93 18.04
ABB 14.31 -0.79 -5.2% 25.04 10.29 18.21
DELL 13.43 -0.07 -0.5% 27.96 13.96 18.34
MICC 49.45 -0.93 -1.9% 28.10 20.41 18.38
BHP 38.68 -2.64 -6.4% 25.01 19.12 18.58
BMY 17.98 -0.96 -5.1% 24.78 15.24 19.23
SWK 34.19 -2.47 -6.7% 22.96 17.65 19.31
CCJ 15.53 +0.10 +0.7% 21.96 19.56 19.59
ATVI 11.55 -0.40 -3.4% 24.70 10.86 19.99
ABV 37.79 -1.66 -4.2% 21.31 21.54 20.19
WFMI 15.04 -2.30 -13.3% 16.40 20.90 20.34
IBN 17.35 -0.23 -1.3% 25.65 21.10 20.75
INFY 25.02 -0.50 -2.0% 21.06 11.94 21.28
PBR 27.59 -2.19 -7.4% 19.52 22.31 21.33
RIO 12.19 -0.54 -4.2% 19.61 14.55 22.27
BBD 10.17 -0.59 -5.5% 21.72 17.09 22.54
PDA 24.66 -0.38 -1.5% 28.34 17.47 22.67
NOK 16.20 -0.41 -2.5% 20.80 13.67 23.01
SYT 32.42 -3.60 -10.0% 24.35 16.49 23.13
GE 19.01 -1.64 -7.9% 18.18 16.02 23.58
XOM 68.00 -9.00 -11.7% 24.14 24.09 23.69
GS 101.35 -11.65 -10.3% 22.16 27.46 23.69
MBT 37.50 +1.70 +4.8% 21.56 8.98 24.11
SLW 5.90 -0.59 -9.1% 22.19 23.12 24.40
NUE 29.75 -2.65 -8.2% 22.99 10.27 24.77
AMAT 12.80 +0.33 +2.7% 22.86 13.00 25.25
CHA 33.14 -2.51 -7.0% 20.72 15.93 26.38
VIP 12.73 -1.04 -7.6% 19.77 11.57 27.55
CHL 42.14 -1.85 -4.2% 24.34 17.82 28.38
STO 18.43 -0.99 -5.1% 26.60 20.15 28.56
IBKR 19.18 -1.05 -5.2% 22.85 26.78 29.85

Daily,Weekly,Monthly all below 35
Total : 89

symbol price change percent rsi7m rsi7w rsi7d
JCP 23.42 -3.83 -14.1% 28.42 23.93 5.82
ERTS 27.80 -1.19 -4.1% 19.54 13.50 9.39
IMO 28.82 -2.34 -7.5% 21.77 17.24 9.97
WAG 25.28 -0.90 -3.4% 21.34 18.60 10.10
KSS 33.16 -3.99 -10.7% 32.73 23.92 10.60
OXPS 12.57 -3.06 -19.6% 27.99 14.85 10.68
RY 35.99 -4.51 -11.1% 23.77 29.07 11.14
JNJ 57.58 -4.78 -7.7% 31.93 13.81 11.46
GSK 35.41 -3.69 -9.4% 26.32 15.84 11.46
TM 62.40 -4.85 -7.2% 13.85 18.83 11.67
BA 44.41 -3.29 -6.9% 18.79 12.06 11.70
DIS 23.80 -1.88 -7.3% 27.54 16.36 11.86
ERJ 18.63 -0.36 -1.9% 19.31 15.45 11.94
SBUX 11.01 -0.52 -4.5% 17.40 21.29 11.98
GRMN 24.42 +0.01 +0.0% 24.20 21.79 12.08
BC 8.12 -1.88 -18.8% 25.42 21.73 12.29
TGP 11.38 -0.25 -2.2% 8.82 10.26 12.69
ECA 43.66 -2.70 -5.8% 25.68 20.07 13.11
CHRW 39.88 -4.31 -9.8% 30.40 23.08 13.16
DOW 25.79 -2.04 -7.3% 23.51 19.20 13.31
SU 24.25 -1.65 -6.4% 21.30 18.02 13.81
EXC 48.17 -3.10 -6.1% 21.76 15.40 13.96
VCP 8.00 -0.85 -9.6% 18.22 9.65 14.19
YHOO 12.65 -1.11 -8.1% 18.12 22.32 14.54
TCK 16.67 -1.90 -10.2% 20.60 11.28 14.73
BDK 51.13 -2.05 -3.9% 28.38 25.83 14.95
DB 46.25 -6.36 -12.1% 17.95 10.41 15.11
CCL 27.92 -1.67 -5.6% 29.97 25.91 15.30
UTX 46.33 -3.35 -6.7% 22.17 9.22 15.34
AET 27.00 -3.58 -11.7% 26.21 18.23 15.42
DEO 57.03 -2.27 -3.8% 22.09 18.73 15.49
GGB 6.15 -0.45 -6.8% 27.36 11.30 15.49
CVX 64.00 -9.10 -12.5% 26.58 18.60 15.61
CSCO 17.19 -1.15 -6.3% 26.22 20.74 15.65
TOT 47.88 -3.93 -7.6% 20.16 17.97 15.85
COST 54.40 -2.66 -4.7% 31.72 23.48 15.89
KO 43.30 -4.11 -8.7% 29.35 22.78 15.93
TS 25.70 -1.89 -6.9% 28.58 14.65 16.03
KB 30.49 -2.61 -7.9% 15.75 18.70 16.04
KFT 27.70 -2.27 -7.6% 34.41 26.96 16.17
PAYX 27.46 -0.68 -2.4% 27.71 17.22 16.19
TEF 59.15 -4.85 -7.6% 25.07 16.74 16.45
CTSH 16.15 -0.47 -2.8% 22.10 13.19 16.49
CEO 76.46 -9.44 -11.0% 25.16 23.65 16.97
GOL 3.98 -0.26 -6.1% 18.17 13.40 17.44
PTR 74.63 -8.12 -9.8% 22.71 18.95 17.50
COP 53.83 -8.20 -13.2% 22.62 16.07 17.99
MFC 24.90 -5.65 -18.5% 15.99 23.93 18.04
ABB 14.31 -0.79 -5.2% 25.04 10.29 18.21
DELL 13.43 -0.07 -0.5% 27.96 13.96 18.34
MICC 49.45 -0.93 -1.9% 28.10 20.41 18.38
BHP 38.68 -2.64 -6.4% 25.01 19.12 18.58
LLTC 25.17 -0.41 -1.6% 31.89 21.49 18.86
BMY 17.98 -0.96 -5.1% 24.78 15.24 19.23
SWK 34.19 -2.47 -6.7% 22.96 17.65 19.31
CCJ 15.53 +0.10 +0.7% 21.96 19.56 19.59
WBK 69.34 -2.41 -3.4% 30.79 21.43 19.78
ATVI 11.55 -0.40 -3.4% 24.70 10.86 19.99
ABV 37.79 -1.66 -4.2% 21.31 21.54 20.19
WFMI 15.04 -2.30 -13.3% 16.40 20.90 20.34
TGT 37.53 -3.77 -9.1% 31.52 23.84 20.49
IBN 17.35 -0.23 -1.3% 25.65 21.10 20.75
INFY 25.02 -0.50 -2.0% 21.06 11.94 21.28
PBR 27.59 -2.19 -7.4% 19.52 22.31 21.33
RIO 12.19 -0.54 -4.2% 19.61 14.55 22.27
ORCL 16.21 -0.67 -4.0% 32.36 24.76 22.40
BBD 10.17 -0.59 -5.5% 21.72 17.09 22.54
PDA 24.66 -0.38 -1.5% 28.34 17.47 22.67
NOK 16.20 -0.41 -2.5% 20.80 13.67 23.01
SYT 32.42 -3.60 -10.0% 24.35 16.49 23.13
ADBE 27.99 -2.01 -6.7% 30.65 13.04 23.41
GE 19.01 -1.64 -7.9% 18.18 16.02 23.58
XOM 68.00 -9.00 -11.7% 24.14 24.09 23.69
GS 101.35 -11.65 -10.3% 22.16 27.46 23.69
MBT 37.50 +1.70 +4.8% 21.56 8.98 24.11
HBC 70.51 -5.50 -7.2% 32.87 29.09 24.16
SLW 5.90 -0.59 -9.1% 22.19 23.12 24.40
NUE 29.75 -2.65 -8.2% 22.99 10.27 24.77
INTC 15.60 -0.65 -4.0% 30.06 15.44 24.89
HDB 66.35 -3.79 -5.4% 33.92 29.58 25.21
AMAT 12.80 +0.33 +2.7% 22.86 13.00 25.25
CHA 33.14 -2.51 -7.0% 20.72 15.93 26.38
VIP 12.73 -1.04 -7.6% 19.77 11.57 27.55
RIMM 59.03 +1.43 +2.5% 30.60 15.08 28.29
CHL 42.14 -1.85 -4.2% 24.34 17.82 28.38
STO 18.43 -0.99 -5.1% 26.60 20.15 28.56
IBKR 19.18 -1.05 -5.2% 22.85 26.78 29.85
GOOG 328.98 -9.13 -2.7% 27.01 12.98 30.35
UBS 15.50 -1.00 -6.1% 17.73 32.19 34.70

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 96
ABB, ABV, ADBE, AET, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHA, CHL, CHRW, COST, CSCO, CTSH, CVX, DB, DELL, DEO, DIS, DNA, DOW, ECA, ERJ, ERTS, EXC, GE, GGB, GOL, GRMN, GS, GSK, HBC, HDB, IBKR, IBN, IMO, INFY, INTC, JCP, JNJ, KB, KO, KSS, LLTC, MBT, MFC, MICC, NKE, NOK, NUE, ORCL, OXPS, PAYX, PBR, PDA, PG, PTR, RIMM, RIO, RY, SBUX, SLW, STO, SU, SWK, SYT, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, VIP, WAG, WBK, WFMI, WHR, WMT, XOM, YHOO, WFC, KFT, USB, COP, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ABX 34.99 -0.72 -2.0% 45.13 48.95 54.29
GFI 8.31 -0.63 -7.1% 26.82 40.42 49.82
GG 29.60 -1.42 -4.6% 42.21 43.33 49.71
QCOM 39.68 -1.39 -3.4% 41.47 24.94 36.42
NTES 19.66 -0.22 -1.1% 44.14 34.14 35.34
UBS 15.50 -1.00 -6.1% 17.73 32.19 34.70
SNDK 17.03 -0.90 -5.0% 27.77 44.01 30.65
GOOG 328.98 -9.13 -2.7% 27.01 12.98 30.35
IBKR 19.18 -1.05 -5.2% 22.85 26.78 29.85
WFC 27.25 -4.65 -14.6% 41.72 39.45 29.16

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
JCP 23.42 -3.83 -14.1% 28.42 23.93 5.82
ERTS 27.80 -1.19 -4.1% 19.54 13.50 9.39
IMO 28.82 -2.34 -7.5% 21.77 17.24 9.97
WAG 25.28 -0.90 -3.4% 21.34 18.60 10.10
KSS 33.16 -3.99 -10.7% 32.73 23.92 10.60
OXPS 12.57 -3.06 -19.6% 27.99 14.85 10.68
RY 35.99 -4.51 -11.1% 23.77 29.07 11.14
JNJ 57.58 -4.78 -7.7% 31.93 13.81 11.46
GSK 35.41 -3.69 -9.4% 26.32 15.84 11.46
TM 62.40 -4.85 -7.2% 13.85 18.83 11.67

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
DNA 78.75 -1.81 -2.3% 47.90 26.23 27.70
ABX 34.99 -0.72 -2.0% 45.13 48.95 54.29
WMT 51.39 -3.16 -5.8% 44.61 26.60 17.76
NTES 19.66 -0.22 -1.1% 44.14 34.14 35.34
USB 28.93 -1.90 -6.2% 42.88 38.32 26.00
GG 29.60 -1.42 -4.6% 42.21 43.33 49.71
WFC 27.25 -4.65 -14.6% 41.72 39.45 29.16
QCOM 39.68 -1.39 -3.4% 41.47 24.94 36.42
NKE 53.08 -2.62 -4.7% 40.35 25.71 21.78
WHR 64.50 -2.79 -4.2% 38.93 27.95 17.69

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 11.38 -0.25 -2.2% 8.82 10.26 12.69
TM 62.40 -4.85 -7.2% 13.85 18.83 11.67
KB 30.49 -2.61 -7.9% 15.75 18.70 16.04
MFC 24.90 -5.65 -18.5% 15.99 23.93 18.04
WFMI 15.04 -2.30 -13.3% 16.40 20.90 20.34
SBUX 11.01 -0.52 -4.5% 17.40 21.29 11.98
UBS 15.50 -1.00 -6.1% 17.73 32.19 34.70
DB 46.25 -6.36 -12.1% 17.95 10.41 15.11
YHOO 12.65 -1.11 -8.1% 18.12 22.32 14.54
GOL 3.98 -0.26 -6.1% 18.17 13.40 17.44

Gainers
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
MBT 37.50 +1.70 +4.8% 21.56 8.98 24.11
AMAT 12.80 +0.33 +2.7% 22.86 13.00 25.25
RIMM 59.03 +1.43 +2.5% 30.60 15.08 28.29
CCJ 15.53 +0.10 +0.7% 21.96 19.56 19.59
GRMN 24.42 +0.01 +0.0% 24.20 21.79 12.08

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
OXPS 12.57 -3.06 -19.6% 27.99 14.85 10.68
BC 8.12 -1.88 -18.8% 25.42 21.73 12.29
MFC 24.90 -5.65 -18.5% 15.99 23.93 18.04
WFC 27.25 -4.65 -14.6% 41.72 39.45 29.16
JCP 23.42 -3.83 -14.1% 28.42 23.93 5.82
WFMI 15.04 -2.30 -13.3% 16.40 20.90 20.34
COP 53.83 -8.20 -13.2% 22.62 16.07 17.99
CVX 64.00 -9.10 -12.5% 26.58 18.60 15.61
DB 46.25 -6.36 -12.1% 17.95 10.41 15.11
AET 27.00 -3.58 -11.7% 26.21 18.23 15.42
XOM 68.00 -9.00 -11.7% 24.14 24.09 23.69
RY 35.99 -4.51 -11.1% 23.77 29.07 11.14
CEO 76.46 -9.44 -11.0% 25.16 23.65 16.97
KSS 33.16 -3.99 -10.7% 32.73 23.92 10.60
GS 101.35 -11.65 -10.3% 22.16 27.46 23.69
TCK 16.67 -1.90 -10.2% 20.60 11.28 14.73
SYT 32.42 -3.60 -10.0% 24.35 16.49 23.13
PTR 74.63 -8.12 -9.8% 22.71 18.95 17.50
CHRW 39.88 -4.31 -9.8% 30.40 23.08 13.16
VCP 8.00 -0.85 -9.6% 18.22 9.65 14.19

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment