Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-08 (All below 30:52)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 08/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 52

symbol price change percent rsi7m rsi7w rsi7d
ERTS 28.99 -0.12 -0.4% 20.38 15.29 10.88
GRMN 24.41 -2.60 -9.6% 22.66 23.83 11.98
WAG 26.18 -0.56 -2.1% 22.31 15.82 12.16
IMO 31.16 -0.50 -1.6% 24.16 18.16 12.30
ERJ 18.99 -1.62 -7.9% 19.10 19.25 12.47
TGP 11.63 -0.42 -3.5% 12.19 3.44 13.44
SBUX 11.53 -0.75 -6.1% 18.07 21.31 13.96
TM 67.25 -1.29 -1.9% 20.89 20.67 14.98
ECA 46.36 -0.68 -1.5% 28.63 20.93 15.21
SU 25.90 -0.15 -0.6% 22.15 17.44 15.38
BA 47.70 -1.58 -3.2% 15.59 19.80 15.74
VCP 8.85 -0.44 -4.7% 19.71 10.75 15.91
AMAT 12.47 +0.12 +1.0% 22.75 11.70 16.44
GGB 6.60 -0.32 -4.6% 28.95 12.25 16.86
EXC 51.27 -2.23 -4.2% 22.45 17.38 17.19
TCK 18.57 +0.70 +3.9% 22.14 13.43 17.45
MBT 35.80 -1.45 -3.9% 21.28 18.36 17.61
CTSH 16.62 -0.23 -1.4% 22.29 13.98 17.66
YHOO 13.76 -0.82 -5.6% 19.80 17.98 18.30
TS 27.59 -0.90 -3.2% 28.34 11.55 18.47
DOW 27.83 -0.42 -1.5% 26.75 21.59 18.47
DEO 59.30 -1.75 -2.9% 21.06 15.52 18.53
PAYX 28.14 -0.77 -2.7% 29.08 24.63 18.55
CCJ 15.43 -1.02 -6.2% 20.63 17.05 18.57
DELL 13.50 -0.05 -0.4% 29.73 18.60 18.72
KB 33.10 -1.40 -4.1% 17.44 20.11 18.80
DB 52.61 -3.54 -6.3% 19.95 20.47 18.86
GOL 4.24 -0.12 -2.8% 18.82 13.33 19.01
MICC 50.38 -4.34 -7.9% 27.42 22.35 19.23
CSCO 18.34 -0.50 -2.7% 28.65 21.93 19.53
BC 10.00 +0.08 +0.8% 27.17 27.84 19.83
UTX 49.68 -0.44 -0.9% 24.21 15.87 20.17
ABB 15.10 +0.22 +1.5% 26.12 15.63 21.04
IBN 17.58 -2.42 -12.1% 24.43 27.56 21.26
CEO 85.90 -4.55 -5.0% 26.18 25.61 21.40
TOT 51.81 +0.17 +0.3% 23.56 13.24 21.80
BHP 41.32 -0.28 -0.7% 25.70 20.92 21.86
ATVI 11.95 +0.10 +0.8% 25.91 15.81 21.88
AET 30.58 -0.48 -1.6% 27.65 23.97 22.01
ABV 39.45 -2.05 -4.9% 22.56 20.85 22.02
INFY 25.52 -1.04 -3.9% 23.45 11.81 22.40
PTR 82.75 -1.91 -2.3% 26.22 24.46 22.67
TEF 64.00 -1.81 -2.8% 28.21 21.40 23.64
RIO 12.73 +0.25 +2.0% 20.93 12.25 23.72
PBR 29.78 -0.11 -0.4% 21.45 19.38 24.19
BBD 10.76 -0.29 -2.6% 21.83 19.50 24.78
SWK 36.66 +0.90 +2.5% 26.35 26.50 24.92
NOK 16.61 -0.08 -0.5% 21.54 16.27 25.84
BMY 18.94 +0.10 +0.5% 26.61 25.38 26.72
COP 62.03 +0.87 +1.4% 29.63 22.18 28.12
SLW 6.49 +0.52 +8.7% 24.76 25.05 29.13
NUE 32.40 +1.43 +4.6% 25.23 7.94 29.69

Daily,Weekly,Monthly all below 35
Total : 78

symbol price change percent rsi7m rsi7w rsi7d
JCP 27.25 -1.31 -4.6% 30.00 26.26 9.19
ERTS 28.99 -0.12 -0.4% 20.38 15.29 10.88
GRMN 24.41 -2.60 -9.6% 22.66 23.83 11.98
WAG 26.18 -0.56 -2.1% 22.31 15.82 12.16
IMO 31.16 -0.50 -1.6% 24.16 18.16 12.30
ERJ 18.99 -1.62 -7.9% 19.10 19.25 12.47
TGP 11.63 -0.42 -3.5% 12.19 3.44 13.44
SBUX 11.53 -0.75 -6.1% 18.07 21.31 13.96
TM 67.25 -1.29 -1.9% 20.89 20.67 14.98
ECA 46.36 -0.68 -1.5% 28.63 20.93 15.21
SU 25.90 -0.15 -0.6% 22.15 17.44 15.38
BA 47.70 -1.58 -3.2% 15.59 19.80 15.74
DIS 25.68 -0.89 -3.4% 30.99 18.28 15.78
VCP 8.85 -0.44 -4.7% 19.71 10.75 15.91
AMAT 12.47 +0.12 +1.0% 22.75 11.70 16.44
GGB 6.60 -0.32 -4.6% 28.95 12.25 16.86
EXC 51.27 -2.23 -4.2% 22.45 17.38 17.19
TCK 18.57 +0.70 +3.9% 22.14 13.43 17.45
MBT 35.80 -1.45 -3.9% 21.28 18.36 17.61
OXPS 15.63 -0.42 -2.6% 30.59 23.07 17.64
CTSH 16.62 -0.23 -1.4% 22.29 13.98 17.66
YHOO 13.76 -0.82 -5.6% 19.80 17.98 18.30
TS 27.59 -0.90 -3.2% 28.34 11.55 18.47
DOW 27.83 -0.42 -1.5% 26.75 21.59 18.47
DEO 59.30 -1.75 -2.9% 21.06 15.52 18.53
PAYX 28.14 -0.77 -2.7% 29.08 24.63 18.55
CCJ 15.43 -1.02 -6.2% 20.63 17.05 18.57
BDK 53.18 +0.06 +0.1% 32.79 28.35 18.68
DELL 13.50 -0.05 -0.4% 29.73 18.60 18.72
KB 33.10 -1.40 -4.1% 17.44 20.11 18.80
DB 52.61 -3.54 -6.3% 19.95 20.47 18.86
GOL 4.24 -0.12 -2.8% 18.82 13.33 19.01
CCL 29.59 0.00 0.0% 30.85 26.89 19.08
MICC 50.38 -4.34 -7.9% 27.42 22.35 19.23
GSK 39.10 -2.06 -5.0% 30.52 24.08 19.27
CSCO 18.34 -0.50 -2.7% 28.65 21.93 19.53
BC 10.00 +0.08 +0.8% 27.17 27.84 19.83
UTX 49.68 -0.44 -0.9% 24.21 15.87 20.17
LLTC 25.58 +0.07 +0.3% 32.52 22.44 20.42
ABB 15.10 +0.22 +1.5% 26.12 15.63 21.04
IBN 17.58 -2.42 -12.1% 24.43 27.56 21.26
CEO 85.90 -4.55 -5.0% 26.18 25.61 21.40
WBK 71.75 -6.22 -8.0% 28.48 30.75 21.62
TOT 51.81 +0.17 +0.3% 23.56 13.24 21.80
BHP 41.32 -0.28 -0.7% 25.70 20.92 21.86
ATVI 11.95 +0.10 +0.8% 25.91 15.81 21.88
AET 30.58 -0.48 -1.6% 27.65 23.97 22.01
ABV 39.45 -2.05 -4.9% 22.56 20.85 22.02
INFY 25.52 -1.04 -3.9% 23.45 11.81 22.40
PTR 82.75 -1.91 -2.3% 26.22 24.46 22.67
PDA 25.04 +1.11 +4.6% 30.95 14.45 23.18
TEF 64.00 -1.81 -2.8% 28.21 21.40 23.64
RIO 12.73 +0.25 +2.0% 20.93 12.25 23.72
PBR 29.78 -0.11 -0.4% 21.45 19.38 24.19
RIMM 57.60 +2.55 +4.6% 30.28 17.30 24.38
KO 47.41 -1.89 -3.8% 29.88 34.01 24.48
BBD 10.76 -0.29 -2.6% 21.83 19.50 24.78
SWK 36.66 +0.90 +2.5% 26.35 26.50 24.92
NOK 16.61 -0.08 -0.5% 21.54 16.27 25.84
ORCL 16.88 +0.10 +0.6% 33.34 27.81 26.09
CVX 73.10 -0.25 -0.3% 32.78 24.13 26.33
BMY 18.94 +0.10 +0.5% 26.61 25.38 26.72
ADBE 30.00 +1.31 +4.6% 33.85 24.74 27.69
TGT 41.30 +1.44 +3.6% 34.22 28.04 27.69
COP 62.03 +0.87 +1.4% 29.63 22.18 28.12
SLW 6.49 +0.52 +8.7% 24.76 25.05 29.13
INTC 16.25 +0.23 +1.4% 32.55 18.33 29.42
NUE 32.40 +1.43 +4.6% 25.23 7.94 29.69
GE 20.65 +0.35 +1.7% 20.68 19.00 30.03
VIP 13.77 +0.87 +6.7% 21.65 20.54 30.55
MFC 30.55 +1.85 +6.5% 25.23 34.54 30.59
GS 113.00 -2.00 -1.7% 23.72 29.02 31.33
SYT 36.02 +2.40 +7.1% 28.84 18.21 31.44
CHA 35.65 +0.60 +1.7% 22.58 26.45 32.11
STO 19.42 +0.72 +3.9% 27.90 22.00 32.29
GOOG 338.11 -7.90 -2.3% 29.46 19.10 32.39
CHL 43.99 +0.74 +1.7% 28.19 26.42 32.86
WFMI 17.34 +0.30 +1.8% 18.63 29.69 32.88

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 80
ABB, ABV, ADBE, AET, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHRW, COST, CSCO, CTSH, CVX, DB, DELL, DEO, DIS, DOW, ECA, ERJ, ERTS, EXC, GGB, GOL, GRMN, GSK, HDB, IBN, IMO, INFY, INTC, JCP, JNJ, KB, KO, KSS, LLTC, MBT, MICC, NKE, NOK, NUE, ORCL, OXPS, PAYX, PBR, PDA, PTR, RIMM, RIO, RY, SBUX, SLW, SU, SWK, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, WAG, WBK, WHR, WMT, YHOO, KFT, COP, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ABX 35.71 +5.21 +17.1% 46.02 47.37 57.32
GFI 8.94 +2.17 +32.1% 30.21 41.30 56.53
GG 31.02 +5.11 +19.7% 44.48 42.92 55.18
XOM 77.00 +0.93 +1.2% 38.80 38.68 47.72
QCOM 41.07 +1.89 +4.8% 44.25 26.89 42.08
WFC 31.90 +1.30 +4.3% 54.38 52.74 41.17
UBS 16.50 -0.06 -0.4% 18.47 39.59 39.03
NTES 19.88 +0.58 +3.0% 44.42 34.18 37.01
SNDK 17.93 -0.10 -0.6% 30.82 46.96 36.94
HBC 76.01 -2.28 -2.9% 39.47 43.37 36.11

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
JCP 27.25 -1.31 -4.6% 30.00 26.26 9.19
ERTS 28.99 -0.12 -0.4% 20.38 15.29 10.88
GRMN 24.41 -2.60 -9.6% 22.66 23.83 11.98
WAG 26.18 -0.56 -2.1% 22.31 15.82 12.16
IMO 31.16 -0.50 -1.6% 24.16 18.16 12.30
ERJ 18.99 -1.62 -7.9% 19.10 19.25 12.47
TGP 11.63 -0.42 -3.5% 12.19 3.44 13.44
SBUX 11.53 -0.75 -6.1% 18.07 21.31 13.96
TM 67.25 -1.29 -1.9% 20.89 20.67 14.98
ECA 46.36 -0.68 -1.5% 28.63 20.93 15.21

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WFC 31.90 +1.30 +4.3% 54.38 52.74 41.17
WMT 54.55 -0.29 -0.5% 51.43 32.47 25.34
DNA 80.56 +2.37 +3.0% 50.04 29.21 31.20
USB 30.83 -0.97 -3.1% 48.11 45.98 31.64
PG 66.10 -0.15 -0.2% 47.28 40.67 31.01
ABX 35.71 +5.21 +17.1% 46.02 47.37 57.32
GG 31.02 +5.11 +19.7% 44.48 42.92 55.18
NTES 19.88 +0.58 +3.0% 44.42 34.18 37.01
QCOM 41.07 +1.89 +4.8% 44.25 26.89 42.08
NKE 55.70 -2.28 -3.9% 42.60 38.80 26.32

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 11.63 -0.42 -3.5% 12.19 3.44 13.44
BA 47.70 -1.58 -3.2% 15.59 19.80 15.74
KB 33.10 -1.40 -4.1% 17.44 20.11 18.80
SBUX 11.53 -0.75 -6.1% 18.07 21.31 13.96
UBS 16.50 -0.06 -0.4% 18.47 39.59 39.03
WFMI 17.34 +0.30 +1.8% 18.63 29.69 32.88
GOL 4.24 -0.12 -2.8% 18.82 13.33 19.01
ERJ 18.99 -1.62 -7.9% 19.10 19.25 12.47
VCP 8.85 -0.44 -4.7% 19.71 10.75 15.91
YHOO 13.76 -0.82 -5.6% 19.80 17.98 18.30

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GFI 8.94 +2.17 +32.1% 30.21 41.30 56.53
GG 31.02 +5.11 +19.7% 44.48 42.92 55.18
ABX 35.71 +5.21 +17.1% 46.02 47.37 57.32
SLW 6.49 +0.52 +8.7% 24.76 25.05 29.13
SYT 36.02 +2.40 +7.1% 28.84 18.21 31.44
VIP 13.77 +0.87 +6.7% 21.65 20.54 30.55
MFC 30.55 +1.85 +6.5% 25.23 34.54 30.59
QCOM 41.07 +1.89 +4.8% 44.25 26.89 42.08
PDA 25.04 +1.11 +4.6% 30.95 14.45 23.18
RIMM 57.60 +2.55 +4.6% 30.28 17.30 24.38
NUE 32.40 +1.43 +4.6% 25.23 7.94 29.69
ADBE 30.00 +1.31 +4.6% 33.85 24.74 27.69
WFC 31.90 +1.30 +4.3% 54.38 52.74 41.17
TCK 18.57 +0.70 +3.9% 22.14 13.43 17.45
STO 19.42 +0.72 +3.9% 27.90 22.00 32.29
TGT 41.30 +1.44 +3.6% 34.22 28.04 27.69
DNA 80.56 +2.37 +3.0% 50.04 29.21 31.20
NTES 19.88 +0.58 +3.0% 44.42 34.18 37.01
SWK 36.66 +0.90 +2.5% 26.35 26.50 24.92
RIO 12.73 +0.25 +2.0% 20.93 12.25 23.72

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
IBN 17.58 -2.42 -12.1% 24.43 27.56 21.26
GRMN 24.41 -2.60 -9.6% 22.66 23.83 11.98
WBK 71.75 -6.22 -8.0% 28.48 30.75 21.62
MICC 50.38 -4.34 -7.9% 27.42 22.35 19.23
ERJ 18.99 -1.62 -7.9% 19.10 19.25 12.47
DB 52.61 -3.54 -6.3% 19.95 20.47 18.86
CCJ 15.43 -1.02 -6.2% 20.63 17.05 18.57
SBUX 11.53 -0.75 -6.1% 18.07 21.31 13.96
IBKR 20.23 -1.28 -6.0% 25.09 32.25 35.56
YHOO 13.76 -0.82 -5.6% 19.80 17.98 18.30
CEO 85.90 -4.55 -5.0% 26.18 25.61 21.40
GSK 39.10 -2.06 -5.0% 30.52 24.08 19.27
ABV 39.45 -2.05 -4.9% 22.56 20.85 22.02
VCP 8.85 -0.44 -4.7% 19.71 10.75 15.91
GGB 6.60 -0.32 -4.6% 28.95 12.25 16.86
JCP 27.25 -1.31 -4.6% 30.00 26.26 9.19
EXC 51.27 -2.23 -4.2% 22.45 17.38 17.19
KB 33.10 -1.40 -4.1% 17.44 20.11 18.80
NKE 55.70 -2.28 -3.9% 42.60 38.80 26.32
INFY 25.52 -1.04 -3.9% 23.45 11.81 22.40

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment