RSI daily report 2008-10-08 (All below 30:52)
Posted by HanaDaddy | Posted in Daily Stock Report | Posted on 08/10/2008
0
Daily,Weekly,Monthly all below 30
Total : 52
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| ERTS | 28.99 | -0.12 | -0.4% | 20.38 | 15.29 | 10.88 |
| GRMN | 24.41 | -2.60 | -9.6% | 22.66 | 23.83 | 11.98 |
| WAG | 26.18 | -0.56 | -2.1% | 22.31 | 15.82 | 12.16 |
| IMO | 31.16 | -0.50 | -1.6% | 24.16 | 18.16 | 12.30 |
| ERJ | 18.99 | -1.62 | -7.9% | 19.10 | 19.25 | 12.47 |
| TGP | 11.63 | -0.42 | -3.5% | 12.19 | 3.44 | 13.44 |
| SBUX | 11.53 | -0.75 | -6.1% | 18.07 | 21.31 | 13.96 |
| TM | 67.25 | -1.29 | -1.9% | 20.89 | 20.67 | 14.98 |
| ECA | 46.36 | -0.68 | -1.5% | 28.63 | 20.93 | 15.21 |
| SU | 25.90 | -0.15 | -0.6% | 22.15 | 17.44 | 15.38 |
| BA | 47.70 | -1.58 | -3.2% | 15.59 | 19.80 | 15.74 |
| VCP | 8.85 | -0.44 | -4.7% | 19.71 | 10.75 | 15.91 |
| AMAT | 12.47 | +0.12 | +1.0% | 22.75 | 11.70 | 16.44 |
| GGB | 6.60 | -0.32 | -4.6% | 28.95 | 12.25 | 16.86 |
| EXC | 51.27 | -2.23 | -4.2% | 22.45 | 17.38 | 17.19 |
| TCK | 18.57 | +0.70 | +3.9% | 22.14 | 13.43 | 17.45 |
| MBT | 35.80 | -1.45 | -3.9% | 21.28 | 18.36 | 17.61 |
| CTSH | 16.62 | -0.23 | -1.4% | 22.29 | 13.98 | 17.66 |
| YHOO | 13.76 | -0.82 | -5.6% | 19.80 | 17.98 | 18.30 |
| TS | 27.59 | -0.90 | -3.2% | 28.34 | 11.55 | 18.47 |
| DOW | 27.83 | -0.42 | -1.5% | 26.75 | 21.59 | 18.47 |
| DEO | 59.30 | -1.75 | -2.9% | 21.06 | 15.52 | 18.53 |
| PAYX | 28.14 | -0.77 | -2.7% | 29.08 | 24.63 | 18.55 |
| CCJ | 15.43 | -1.02 | -6.2% | 20.63 | 17.05 | 18.57 |
| DELL | 13.50 | -0.05 | -0.4% | 29.73 | 18.60 | 18.72 |
| KB | 33.10 | -1.40 | -4.1% | 17.44 | 20.11 | 18.80 |
| DB | 52.61 | -3.54 | -6.3% | 19.95 | 20.47 | 18.86 |
| GOL | 4.24 | -0.12 | -2.8% | 18.82 | 13.33 | 19.01 |
| MICC | 50.38 | -4.34 | -7.9% | 27.42 | 22.35 | 19.23 |
| CSCO | 18.34 | -0.50 | -2.7% | 28.65 | 21.93 | 19.53 |
| BC | 10.00 | +0.08 | +0.8% | 27.17 | 27.84 | 19.83 |
| UTX | 49.68 | -0.44 | -0.9% | 24.21 | 15.87 | 20.17 |
| ABB | 15.10 | +0.22 | +1.5% | 26.12 | 15.63 | 21.04 |
| IBN | 17.58 | -2.42 | -12.1% | 24.43 | 27.56 | 21.26 |
| CEO | 85.90 | -4.55 | -5.0% | 26.18 | 25.61 | 21.40 |
| TOT | 51.81 | +0.17 | +0.3% | 23.56 | 13.24 | 21.80 |
| BHP | 41.32 | -0.28 | -0.7% | 25.70 | 20.92 | 21.86 |
| ATVI | 11.95 | +0.10 | +0.8% | 25.91 | 15.81 | 21.88 |
| AET | 30.58 | -0.48 | -1.6% | 27.65 | 23.97 | 22.01 |
| ABV | 39.45 | -2.05 | -4.9% | 22.56 | 20.85 | 22.02 |
| INFY | 25.52 | -1.04 | -3.9% | 23.45 | 11.81 | 22.40 |
| PTR | 82.75 | -1.91 | -2.3% | 26.22 | 24.46 | 22.67 |
| TEF | 64.00 | -1.81 | -2.8% | 28.21 | 21.40 | 23.64 |
| RIO | 12.73 | +0.25 | +2.0% | 20.93 | 12.25 | 23.72 |
| PBR | 29.78 | -0.11 | -0.4% | 21.45 | 19.38 | 24.19 |
| BBD | 10.76 | -0.29 | -2.6% | 21.83 | 19.50 | 24.78 |
| SWK | 36.66 | +0.90 | +2.5% | 26.35 | 26.50 | 24.92 |
| NOK | 16.61 | -0.08 | -0.5% | 21.54 | 16.27 | 25.84 |
| BMY | 18.94 | +0.10 | +0.5% | 26.61 | 25.38 | 26.72 |
| COP | 62.03 | +0.87 | +1.4% | 29.63 | 22.18 | 28.12 |
| SLW | 6.49 | +0.52 | +8.7% | 24.76 | 25.05 | 29.13 |
| NUE | 32.40 | +1.43 | +4.6% | 25.23 | 7.94 | 29.69 |
Daily,Weekly,Monthly all below 35
Total : 78
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| JCP | 27.25 | -1.31 | -4.6% | 30.00 | 26.26 | 9.19 |
| ERTS | 28.99 | -0.12 | -0.4% | 20.38 | 15.29 | 10.88 |
| GRMN | 24.41 | -2.60 | -9.6% | 22.66 | 23.83 | 11.98 |
| WAG | 26.18 | -0.56 | -2.1% | 22.31 | 15.82 | 12.16 |
| IMO | 31.16 | -0.50 | -1.6% | 24.16 | 18.16 | 12.30 |
| ERJ | 18.99 | -1.62 | -7.9% | 19.10 | 19.25 | 12.47 |
| TGP | 11.63 | -0.42 | -3.5% | 12.19 | 3.44 | 13.44 |
| SBUX | 11.53 | -0.75 | -6.1% | 18.07 | 21.31 | 13.96 |
| TM | 67.25 | -1.29 | -1.9% | 20.89 | 20.67 | 14.98 |
| ECA | 46.36 | -0.68 | -1.5% | 28.63 | 20.93 | 15.21 |
| SU | 25.90 | -0.15 | -0.6% | 22.15 | 17.44 | 15.38 |
| BA | 47.70 | -1.58 | -3.2% | 15.59 | 19.80 | 15.74 |
| DIS | 25.68 | -0.89 | -3.4% | 30.99 | 18.28 | 15.78 |
| VCP | 8.85 | -0.44 | -4.7% | 19.71 | 10.75 | 15.91 |
| AMAT | 12.47 | +0.12 | +1.0% | 22.75 | 11.70 | 16.44 |
| GGB | 6.60 | -0.32 | -4.6% | 28.95 | 12.25 | 16.86 |
| EXC | 51.27 | -2.23 | -4.2% | 22.45 | 17.38 | 17.19 |
| TCK | 18.57 | +0.70 | +3.9% | 22.14 | 13.43 | 17.45 |
| MBT | 35.80 | -1.45 | -3.9% | 21.28 | 18.36 | 17.61 |
| OXPS | 15.63 | -0.42 | -2.6% | 30.59 | 23.07 | 17.64 |
| CTSH | 16.62 | -0.23 | -1.4% | 22.29 | 13.98 | 17.66 |
| YHOO | 13.76 | -0.82 | -5.6% | 19.80 | 17.98 | 18.30 |
| TS | 27.59 | -0.90 | -3.2% | 28.34 | 11.55 | 18.47 |
| DOW | 27.83 | -0.42 | -1.5% | 26.75 | 21.59 | 18.47 |
| DEO | 59.30 | -1.75 | -2.9% | 21.06 | 15.52 | 18.53 |
| PAYX | 28.14 | -0.77 | -2.7% | 29.08 | 24.63 | 18.55 |
| CCJ | 15.43 | -1.02 | -6.2% | 20.63 | 17.05 | 18.57 |
| BDK | 53.18 | +0.06 | +0.1% | 32.79 | 28.35 | 18.68 |
| DELL | 13.50 | -0.05 | -0.4% | 29.73 | 18.60 | 18.72 |
| KB | 33.10 | -1.40 | -4.1% | 17.44 | 20.11 | 18.80 |
| DB | 52.61 | -3.54 | -6.3% | 19.95 | 20.47 | 18.86 |
| GOL | 4.24 | -0.12 | -2.8% | 18.82 | 13.33 | 19.01 |
| CCL | 29.59 | 0.00 | 0.0% | 30.85 | 26.89 | 19.08 |
| MICC | 50.38 | -4.34 | -7.9% | 27.42 | 22.35 | 19.23 |
| GSK | 39.10 | -2.06 | -5.0% | 30.52 | 24.08 | 19.27 |
| CSCO | 18.34 | -0.50 | -2.7% | 28.65 | 21.93 | 19.53 |
| BC | 10.00 | +0.08 | +0.8% | 27.17 | 27.84 | 19.83 |
| UTX | 49.68 | -0.44 | -0.9% | 24.21 | 15.87 | 20.17 |
| LLTC | 25.58 | +0.07 | +0.3% | 32.52 | 22.44 | 20.42 |
| ABB | 15.10 | +0.22 | +1.5% | 26.12 | 15.63 | 21.04 |
| IBN | 17.58 | -2.42 | -12.1% | 24.43 | 27.56 | 21.26 |
| CEO | 85.90 | -4.55 | -5.0% | 26.18 | 25.61 | 21.40 |
| WBK | 71.75 | -6.22 | -8.0% | 28.48 | 30.75 | 21.62 |
| TOT | 51.81 | +0.17 | +0.3% | 23.56 | 13.24 | 21.80 |
| BHP | 41.32 | -0.28 | -0.7% | 25.70 | 20.92 | 21.86 |
| ATVI | 11.95 | +0.10 | +0.8% | 25.91 | 15.81 | 21.88 |
| AET | 30.58 | -0.48 | -1.6% | 27.65 | 23.97 | 22.01 |
| ABV | 39.45 | -2.05 | -4.9% | 22.56 | 20.85 | 22.02 |
| INFY | 25.52 | -1.04 | -3.9% | 23.45 | 11.81 | 22.40 |
| PTR | 82.75 | -1.91 | -2.3% | 26.22 | 24.46 | 22.67 |
| PDA | 25.04 | +1.11 | +4.6% | 30.95 | 14.45 | 23.18 |
| TEF | 64.00 | -1.81 | -2.8% | 28.21 | 21.40 | 23.64 |
| RIO | 12.73 | +0.25 | +2.0% | 20.93 | 12.25 | 23.72 |
| PBR | 29.78 | -0.11 | -0.4% | 21.45 | 19.38 | 24.19 |
| RIMM | 57.60 | +2.55 | +4.6% | 30.28 | 17.30 | 24.38 |
| KO | 47.41 | -1.89 | -3.8% | 29.88 | 34.01 | 24.48 |
| BBD | 10.76 | -0.29 | -2.6% | 21.83 | 19.50 | 24.78 |
| SWK | 36.66 | +0.90 | +2.5% | 26.35 | 26.50 | 24.92 |
| NOK | 16.61 | -0.08 | -0.5% | 21.54 | 16.27 | 25.84 |
| ORCL | 16.88 | +0.10 | +0.6% | 33.34 | 27.81 | 26.09 |
| CVX | 73.10 | -0.25 | -0.3% | 32.78 | 24.13 | 26.33 |
| BMY | 18.94 | +0.10 | +0.5% | 26.61 | 25.38 | 26.72 |
| ADBE | 30.00 | +1.31 | +4.6% | 33.85 | 24.74 | 27.69 |
| TGT | 41.30 | +1.44 | +3.6% | 34.22 | 28.04 | 27.69 |
| COP | 62.03 | +0.87 | +1.4% | 29.63 | 22.18 | 28.12 |
| SLW | 6.49 | +0.52 | +8.7% | 24.76 | 25.05 | 29.13 |
| INTC | 16.25 | +0.23 | +1.4% | 32.55 | 18.33 | 29.42 |
| NUE | 32.40 | +1.43 | +4.6% | 25.23 | 7.94 | 29.69 |
| GE | 20.65 | +0.35 | +1.7% | 20.68 | 19.00 | 30.03 |
| VIP | 13.77 | +0.87 | +6.7% | 21.65 | 20.54 | 30.55 |
| MFC | 30.55 | +1.85 | +6.5% | 25.23 | 34.54 | 30.59 |
| GS | 113.00 | -2.00 | -1.7% | 23.72 | 29.02 | 31.33 |
| SYT | 36.02 | +2.40 | +7.1% | 28.84 | 18.21 | 31.44 |
| CHA | 35.65 | +0.60 | +1.7% | 22.58 | 26.45 | 32.11 |
| STO | 19.42 | +0.72 | +3.9% | 27.90 | 22.00 | 32.29 |
| GOOG | 338.11 | -7.90 | -2.3% | 29.46 | 19.10 | 32.39 |
| CHL | 43.99 | +0.74 | +1.7% | 28.19 | 26.42 | 32.86 |
| WFMI | 17.34 | +0.30 | +1.8% | 18.63 | 29.69 | 32.88 |
Daily,Weekly,Monthly all above 70
Total : 0
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|
Number of RSI7 > 70
Total: 0
Number of RSI7 < 30
Total: 80
ABB, ABV, ADBE, AET, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHRW, COST, CSCO, CTSH, CVX, DB, DELL, DEO, DIS, DOW, ECA, ERJ, ERTS, EXC, GGB, GOL, GRMN, GSK, HDB, IBN, IMO, INFY, INTC, JCP, JNJ, KB, KO, KSS, LLTC, MBT, MICC, NKE, NOK, NUE, ORCL, OXPS, PAYX, PBR, PDA, PTR, RIMM, RIO, RY, SBUX, SLW, SU, SWK, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, WAG, WBK, WHR, WMT, YHOO, KFT, COP, BNI,
Order by RSI7d High to Low
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| ABX | 35.71 | +5.21 | +17.1% | 46.02 | 47.37 | 57.32 |
| GFI | 8.94 | +2.17 | +32.1% | 30.21 | 41.30 | 56.53 |
| GG | 31.02 | +5.11 | +19.7% | 44.48 | 42.92 | 55.18 |
| XOM | 77.00 | +0.93 | +1.2% | 38.80 | 38.68 | 47.72 |
| QCOM | 41.07 | +1.89 | +4.8% | 44.25 | 26.89 | 42.08 |
| WFC | 31.90 | +1.30 | +4.3% | 54.38 | 52.74 | 41.17 |
| UBS | 16.50 | -0.06 | -0.4% | 18.47 | 39.59 | 39.03 |
| NTES | 19.88 | +0.58 | +3.0% | 44.42 | 34.18 | 37.01 |
| SNDK | 17.93 | -0.10 | -0.6% | 30.82 | 46.96 | 36.94 |
| HBC | 76.01 | -2.28 | -2.9% | 39.47 | 43.37 | 36.11 |
Order by RSI7d Low to High
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| JCP | 27.25 | -1.31 | -4.6% | 30.00 | 26.26 | 9.19 |
| ERTS | 28.99 | -0.12 | -0.4% | 20.38 | 15.29 | 10.88 |
| GRMN | 24.41 | -2.60 | -9.6% | 22.66 | 23.83 | 11.98 |
| WAG | 26.18 | -0.56 | -2.1% | 22.31 | 15.82 | 12.16 |
| IMO | 31.16 | -0.50 | -1.6% | 24.16 | 18.16 | 12.30 |
| ERJ | 18.99 | -1.62 | -7.9% | 19.10 | 19.25 | 12.47 |
| TGP | 11.63 | -0.42 | -3.5% | 12.19 | 3.44 | 13.44 |
| SBUX | 11.53 | -0.75 | -6.1% | 18.07 | 21.31 | 13.96 |
| TM | 67.25 | -1.29 | -1.9% | 20.89 | 20.67 | 14.98 |
| ECA | 46.36 | -0.68 | -1.5% | 28.63 | 20.93 | 15.21 |
Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| WFC | 31.90 | +1.30 | +4.3% | 54.38 | 52.74 | 41.17 |
| WMT | 54.55 | -0.29 | -0.5% | 51.43 | 32.47 | 25.34 |
| DNA | 80.56 | +2.37 | +3.0% | 50.04 | 29.21 | 31.20 |
| USB | 30.83 | -0.97 | -3.1% | 48.11 | 45.98 | 31.64 |
| PG | 66.10 | -0.15 | -0.2% | 47.28 | 40.67 | 31.01 |
| ABX | 35.71 | +5.21 | +17.1% | 46.02 | 47.37 | 57.32 |
| GG | 31.02 | +5.11 | +19.7% | 44.48 | 42.92 | 55.18 |
| NTES | 19.88 | +0.58 | +3.0% | 44.42 | 34.18 | 37.01 |
| QCOM | 41.07 | +1.89 | +4.8% | 44.25 | 26.89 | 42.08 |
| NKE | 55.70 | -2.28 | -3.9% | 42.60 | 38.80 | 26.32 |
Order by RSI7m Low to High
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| TGP | 11.63 | -0.42 | -3.5% | 12.19 | 3.44 | 13.44 |
| BA | 47.70 | -1.58 | -3.2% | 15.59 | 19.80 | 15.74 |
| KB | 33.10 | -1.40 | -4.1% | 17.44 | 20.11 | 18.80 |
| SBUX | 11.53 | -0.75 | -6.1% | 18.07 | 21.31 | 13.96 |
| UBS | 16.50 | -0.06 | -0.4% | 18.47 | 39.59 | 39.03 |
| WFMI | 17.34 | +0.30 | +1.8% | 18.63 | 29.69 | 32.88 |
| GOL | 4.24 | -0.12 | -2.8% | 18.82 | 13.33 | 19.01 |
| ERJ | 18.99 | -1.62 | -7.9% | 19.10 | 19.25 | 12.47 |
| VCP | 8.85 | -0.44 | -4.7% | 19.71 | 10.75 | 15.91 |
| YHOO | 13.76 | -0.82 | -5.6% | 19.80 | 17.98 | 18.30 |
Gainers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| GFI | 8.94 | +2.17 | +32.1% | 30.21 | 41.30 | 56.53 |
| GG | 31.02 | +5.11 | +19.7% | 44.48 | 42.92 | 55.18 |
| ABX | 35.71 | +5.21 | +17.1% | 46.02 | 47.37 | 57.32 |
| SLW | 6.49 | +0.52 | +8.7% | 24.76 | 25.05 | 29.13 |
| SYT | 36.02 | +2.40 | +7.1% | 28.84 | 18.21 | 31.44 |
| VIP | 13.77 | +0.87 | +6.7% | 21.65 | 20.54 | 30.55 |
| MFC | 30.55 | +1.85 | +6.5% | 25.23 | 34.54 | 30.59 |
| QCOM | 41.07 | +1.89 | +4.8% | 44.25 | 26.89 | 42.08 |
| PDA | 25.04 | +1.11 | +4.6% | 30.95 | 14.45 | 23.18 |
| RIMM | 57.60 | +2.55 | +4.6% | 30.28 | 17.30 | 24.38 |
| NUE | 32.40 | +1.43 | +4.6% | 25.23 | 7.94 | 29.69 |
| ADBE | 30.00 | +1.31 | +4.6% | 33.85 | 24.74 | 27.69 |
| WFC | 31.90 | +1.30 | +4.3% | 54.38 | 52.74 | 41.17 |
| TCK | 18.57 | +0.70 | +3.9% | 22.14 | 13.43 | 17.45 |
| STO | 19.42 | +0.72 | +3.9% | 27.90 | 22.00 | 32.29 |
| TGT | 41.30 | +1.44 | +3.6% | 34.22 | 28.04 | 27.69 |
| DNA | 80.56 | +2.37 | +3.0% | 50.04 | 29.21 | 31.20 |
| NTES | 19.88 | +0.58 | +3.0% | 44.42 | 34.18 | 37.01 |
| SWK | 36.66 | +0.90 | +2.5% | 26.35 | 26.50 | 24.92 |
| RIO | 12.73 | +0.25 | +2.0% | 20.93 | 12.25 | 23.72 |
Losers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| IBN | 17.58 | -2.42 | -12.1% | 24.43 | 27.56 | 21.26 |
| GRMN | 24.41 | -2.60 | -9.6% | 22.66 | 23.83 | 11.98 |
| WBK | 71.75 | -6.22 | -8.0% | 28.48 | 30.75 | 21.62 |
| MICC | 50.38 | -4.34 | -7.9% | 27.42 | 22.35 | 19.23 |
| ERJ | 18.99 | -1.62 | -7.9% | 19.10 | 19.25 | 12.47 |
| DB | 52.61 | -3.54 | -6.3% | 19.95 | 20.47 | 18.86 |
| CCJ | 15.43 | -1.02 | -6.2% | 20.63 | 17.05 | 18.57 |
| SBUX | 11.53 | -0.75 | -6.1% | 18.07 | 21.31 | 13.96 |
| IBKR | 20.23 | -1.28 | -6.0% | 25.09 | 32.25 | 35.56 |
| YHOO | 13.76 | -0.82 | -5.6% | 19.80 | 17.98 | 18.30 |
| CEO | 85.90 | -4.55 | -5.0% | 26.18 | 25.61 | 21.40 |
| GSK | 39.10 | -2.06 | -5.0% | 30.52 | 24.08 | 19.27 |
| ABV | 39.45 | -2.05 | -4.9% | 22.56 | 20.85 | 22.02 |
| VCP | 8.85 | -0.44 | -4.7% | 19.71 | 10.75 | 15.91 |
| GGB | 6.60 | -0.32 | -4.6% | 28.95 | 12.25 | 16.86 |
| JCP | 27.25 | -1.31 | -4.6% | 30.00 | 26.26 | 9.19 |
| EXC | 51.27 | -2.23 | -4.2% | 22.45 | 17.38 | 17.19 |
| KB | 33.10 | -1.40 | -4.1% | 17.44 | 20.11 | 18.80 |
| NKE | 55.70 | -2.28 | -3.9% | 42.60 | 38.80 | 26.32 |
| INFY | 25.52 | -1.04 | -3.9% | 23.45 | 11.81 | 22.40 |
No related posts.
Related posts brought to you by Yet Another Related Posts Plugin.