Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-07 (All below 30:66)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 07/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 66

symbol price change percent rsi7m rsi7w rsi7d
ERTS 29.11 -1.70 -5.5% 18.05 16.69 11.03
TCK 17.87 -1.73 -8.8% 21.40 16.23 12.35
IMO 31.66 -2.76 -8.0% 24.77 20.15 12.84
AMAT 12.35 -1.19 -8.8% 18.50 12.57 13.26
WAG 26.74 -0.80 -2.9% 24.46 17.47 13.64
SYT 33.62 -0.27 -0.8% 27.53 18.66 13.74
MFC 28.70 -4.05 -12.4% 19.51 25.31 13.75
TGP 12.05 -0.56 -4.4% 9.47 5.07 14.70
ERJ 20.61 -1.20 -5.5% 18.68 19.60 15.07
SU 26.05 -2.85 -9.9% 21.72 18.35 15.52
ECA 47.04 -5.09 -9.8% 28.66 21.63 15.75
TM 68.54 -4.84 -6.6% 19.79 14.23 16.02
GRMN 27.01 -1.59 -5.6% 25.00 23.79 16.19
VCP 9.29 -1.66 -15.2% 20.41 9.37 16.82
SLW 5.97 -0.50 -7.7% 26.46 24.44 16.97
SWK 35.76 -2.47 -6.5% 23.79 13.49 17.42
RIMM 55.05 -4.61 -7.7% 27.87 14.37 17.51
SBUX 12.28 -0.69 -5.3% 19.65 25.47 17.54
GGB 6.92 -1.15 -14.3% 28.73 14.50 17.83
ABB 14.88 -1.67 -10.1% 25.27 12.90 17.99
BC 9.92 -0.69 -6.5% 25.42 25.52 17.99
BDK 53.12 -2.70 -4.8% 29.45 27.31 18.17
CTSH 16.85 -1.37 -7.5% 21.59 13.44 18.20
BA 49.28 -2.01 -3.9% 16.65 19.21 18.35
MBT 37.25 -2.00 -5.1% 21.83 13.00 18.79
DELL 13.55 -1.31 -8.8% 28.00 17.31 18.96
CCL 29.59 -1.36 -4.4% 28.51 27.78 19.08
LLTC 25.51 -2.15 -7.8% 28.56 20.68 19.44
TS 28.49 -1.19 -4.0% 28.07 15.39 19.70
GOL 4.36 -0.82 -15.8% 19.53 20.33 19.71
DOW 28.25 -1.07 -3.7% 24.73 21.16 19.83
EXC 53.50 -2.90 -5.1% 22.71 16.86 20.05
ATVI 11.85 -0.31 -2.6% 27.15 13.67 20.27
KB 34.50 -4.10 -10.6% 20.21 15.99 20.42
TOT 51.64 -1.53 -2.9% 22.54 12.71 20.70
CCJ 16.45 -1.55 -8.6% 22.46 12.23 20.88
UTX 50.12 -2.53 -4.8% 23.64 14.22 20.92
DEO 61.05 +0.06 +0.1% 21.82 18.36 21.30
DB 56.15 -8.67 -13.4% 20.45 15.04 21.40
CSCO 18.84 -1.62 -7.9% 27.02 16.93 21.52
PAYX 28.91 -1.16 -3.9% 29.44 29.33 21.62
RIO 12.48 -1.98 -13.7% 19.34 10.99 21.70
YHOO 14.58 -0.73 -4.8% 21.75 18.69 21.89
BHP 41.60 -1.39 -3.2% 23.76 20.36 22.21
NUE 30.97 -2.77 -8.2% 22.57 17.05 22.58
AET 31.06 -2.56 -7.6% 26.95 21.39 23.15
MICC 54.72 -3.73 -6.4% 27.66 20.62 23.60
CEO 90.45 -5.83 -6.1% 25.25 17.33 23.98
BMY 18.84 -0.48 -2.5% 24.71 29.28 24.08
PTR 84.66 -6.34 -7.0% 25.40 11.99 24.10
COP 61.16 -3.58 -5.5% 27.26 22.76 24.24
PBR 29.89 -4.31 -12.6% 22.07 19.92 24.33
ABV 41.50 -5.06 -10.9% 22.99 12.21 24.37
VIP 12.90 -0.49 -3.7% 18.88 18.32 24.67
INFY 26.56 -1.26 -4.5% 23.78 13.58 24.73
INTC 16.02 -0.91 -5.4% 28.41 16.64 25.30
BBD 11.05 -0.76 -6.4% 21.56 11.91 25.86
STO 18.70 -1.49 -7.4% 26.15 20.50 26.30
GE 20.30 -1.08 -5.1% 18.70 14.54 26.34
NOK 16.69 -0.01 -0.1% 22.41 15.33 26.38
IBN 20.00 -0.66 -3.2% 27.85 24.85 27.29
TEF 65.81 -1.02 -1.5% 28.08 26.54 27.49
GFI 6.77 -0.12 -1.7% 16.34 29.49 27.80
WFMI 17.04 -0.91 -5.1% 17.44 28.06 27.92
CHA 35.05 -2.98 -7.8% 21.85 16.17 28.94
CHL 43.25 -3.20 -6.9% 26.68 16.94 29.02

Daily,Weekly,Monthly all below 35
Total : 80

symbol price change percent rsi7m rsi7w rsi7d
ERTS 29.11 -1.70 -5.5% 18.05 16.69 11.03
JCP 28.76 -2.23 -7.2% 32.18 28.12 11.42
TCK 17.87 -1.73 -8.8% 21.40 16.23 12.35
IMO 31.66 -2.76 -8.0% 24.77 20.15 12.84
AMAT 12.35 -1.19 -8.8% 18.50 12.57 13.26
WAG 26.74 -0.80 -2.9% 24.46 17.47 13.64
SYT 33.62 -0.27 -0.8% 27.53 18.66 13.74
MFC 28.70 -4.05 -12.4% 19.51 25.31 13.75
TGP 12.05 -0.56 -4.4% 9.47 5.07 14.70
ERJ 20.61 -1.20 -5.5% 18.68 19.60 15.07
SU 26.05 -2.85 -9.9% 21.72 18.35 15.52
ECA 47.04 -5.09 -9.8% 28.66 21.63 15.75
TM 68.54 -4.84 -6.6% 19.79 14.23 16.02
GRMN 27.01 -1.59 -5.6% 25.00 23.79 16.19
VCP 9.29 -1.66 -15.2% 20.41 9.37 16.82
SLW 5.97 -0.50 -7.7% 26.46 24.44 16.97
KSS 38.16 -2.44 -6.0% 34.82 29.23 17.04
SWK 35.76 -2.47 -6.5% 23.79 13.49 17.42
RIMM 55.05 -4.61 -7.7% 27.87 14.37 17.51
SBUX 12.28 -0.69 -5.3% 19.65 25.47 17.54
GGB 6.92 -1.15 -14.3% 28.73 14.50 17.83
ABB 14.88 -1.67 -10.1% 25.27 12.90 17.99
BC 9.92 -0.69 -6.5% 25.42 25.52 17.99
BDK 53.12 -2.70 -4.8% 29.45 27.31 18.17
CTSH 16.85 -1.37 -7.5% 21.59 13.44 18.20
DIS 26.57 -1.69 -6.0% 31.33 19.24 18.22
TGT 39.86 -2.49 -5.9% 31.83 26.13 18.28
BA 49.28 -2.01 -3.9% 16.65 19.21 18.35
PDA 23.93 -5.27 -18.1% 30.00 9.00 18.65
MBT 37.25 -2.00 -5.1% 21.83 13.00 18.79
DELL 13.55 -1.31 -8.8% 28.00 17.31 18.96
CCL 29.59 -1.36 -4.4% 28.51 27.78 19.08
OXPS 16.05 -0.41 -2.5% 30.51 17.46 19.10
LLTC 25.51 -2.15 -7.8% 28.56 20.68 19.44
ADBE 28.69 -2.02 -6.6% 30.87 17.88 19.45
TS 28.49 -1.19 -4.0% 28.07 15.39 19.70
GOL 4.36 -0.82 -15.8% 19.53 20.33 19.71
DOW 28.25 -1.07 -3.7% 24.73 21.16 19.83
EXC 53.50 -2.90 -5.1% 22.71 16.86 20.05
ATVI 11.85 -0.31 -2.6% 27.15 13.67 20.27
KB 34.50 -4.10 -10.6% 20.21 15.99 20.42
TOT 51.64 -1.53 -2.9% 22.54 12.71 20.70
CCJ 16.45 -1.55 -8.6% 22.46 12.23 20.88
UTX 50.12 -2.53 -4.8% 23.64 14.22 20.92
DEO 61.05 +0.06 +0.1% 21.82 18.36 21.30
DB 56.15 -8.67 -13.4% 20.45 15.04 21.40
CSCO 18.84 -1.62 -7.9% 27.02 16.93 21.52
PAYX 28.91 -1.16 -3.9% 29.44 29.33 21.62
RIO 12.48 -1.98 -13.7% 19.34 10.99 21.70
YHOO 14.58 -0.73 -4.8% 21.75 18.69 21.89
BHP 41.60 -1.39 -3.2% 23.76 20.36 22.21
NUE 30.97 -2.77 -8.2% 22.57 17.05 22.58
AET 31.06 -2.56 -7.6% 26.95 21.39 23.15
CHRW 45.30 -1.57 -3.4% 34.61 30.40 23.43
MICC 54.72 -3.73 -6.4% 27.66 20.62 23.60
CEO 90.45 -5.83 -6.1% 25.25 17.33 23.98
BMY 18.84 -0.48 -2.5% 24.71 29.28 24.08
PTR 84.66 -6.34 -7.0% 25.40 11.99 24.10
COP 61.16 -3.58 -5.5% 27.26 22.76 24.24
PBR 29.89 -4.31 -12.6% 22.07 19.92 24.33
ABV 41.50 -5.06 -10.9% 22.99 12.21 24.37
ORCL 16.78 -1.52 -8.3% 32.87 25.95 24.50
VIP 12.90 -0.49 -3.7% 18.88 18.32 24.67
INFY 26.56 -1.26 -4.5% 23.78 13.58 24.73
INTC 16.02 -0.91 -5.4% 28.41 16.64 25.30
BBD 11.05 -0.76 -6.4% 21.56 11.91 25.86
STO 18.70 -1.49 -7.4% 26.15 20.50 26.30
GE 20.30 -1.08 -5.1% 18.70 14.54 26.34
NOK 16.69 -0.01 -0.1% 22.41 15.33 26.38
CVX 73.35 -3.49 -4.5% 33.46 26.90 26.77
WBK 77.97 +2.22 +2.9% 30.81 26.48 27.20
IBN 20.00 -0.66 -3.2% 27.85 24.85 27.29
TEF 65.81 -1.02 -1.5% 28.08 26.54 27.49
GFI 6.77 -0.12 -1.7% 16.34 29.49 27.80
WFMI 17.04 -0.91 -5.1% 17.44 28.06 27.92
GSK 41.16 -0.26 -0.6% 33.01 31.73 28.58
CHA 35.05 -2.98 -7.8% 21.85 16.17 28.94
CHL 43.25 -3.20 -6.9% 26.68 16.94 29.02
GS 115.00 -9.00 -7.3% 24.08 21.47 32.89
GOOG 346.01 -25.20 -6.8% 28.54 26.49 34.10

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 90
ABB, ABV, ADBE, AET, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHA, CHL, CHRW, COST, CSCO, CTSH, CVX, DB, DELL, DEO, DIS, DNA, DOW, ECA, ERJ, ERTS, EXC, GE, GFI, GGB, GOL, GRMN, GSK, HDB, IBN, IMO, INFY, INTC, JCP, JNJ, KB, KSS, LLTC, MBT, MFC, MICC, NOK, NTES, NUE, ORCL, OXPS, PAYX, PBR, PDA, PTR, QCOM, RIMM, RIO, RY, SBUX, SLW, STO, SU, SWK, SYT, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, VIP, WAG, WBK, WFMI, WHR, WMT, YHOO, KFT, COP, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
IBKR 21.51 -0.03 -0.1% 24.13 30.87 44.44
HBC 78.29 0.00 0.0% 42.20 45.61 43.80
XOM 76.07 -1.25 -1.6% 32.83 36.71 42.56
UBS 16.56 -1.99 -10.7% 19.33 34.25 39.28
SNDK 18.03 -0.17 -0.9% 31.14 49.52 37.68
USB 31.80 -3.00 -8.6% 48.97 47.55 34.96
ABX 30.50 +0.49 +1.6% 35.42 38.93 34.82
WFC 30.60 -3.04 -9.0% 48.50 47.55 34.73
GOOG 346.01 -25.20 -6.8% 28.54 26.49 34.10
GS 115.00 -9.00 -7.3% 24.08 21.47 32.89

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ERTS 29.11 -1.70 -5.5% 18.05 16.69 11.03
JCP 28.76 -2.23 -7.2% 32.18 28.12 11.42
TCK 17.87 -1.73 -8.8% 21.40 16.23 12.35
IMO 31.66 -2.76 -8.0% 24.77 20.15 12.84
AMAT 12.35 -1.19 -8.8% 18.50 12.57 13.26
WAG 26.74 -0.80 -2.9% 24.46 17.47 13.64
SYT 33.62 -0.27 -0.8% 27.53 18.66 13.74
MFC 28.70 -4.05 -12.4% 19.51 25.31 13.75
TGP 12.05 -0.56 -4.4% 9.47 5.07 14.70
ERJ 20.61 -1.20 -5.5% 18.68 19.60 15.07

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 54.84 -3.06 -5.3% 50.73 34.85 26.22
USB 31.80 -3.00 -8.6% 48.97 47.55 34.96
WFC 30.60 -3.04 -9.0% 48.50 47.55 34.73
DNA 78.19 -2.43 -3.0% 47.82 26.73 19.84
PG 66.25 -2.33 -3.4% 47.70 41.31 31.57
KFT 30.74 -0.99 -3.1% 45.15 39.25 29.02
NKE 57.98 -3.16 -5.2% 44.56 40.73 31.16
NTES 19.30 -0.36 -1.8% 42.59 31.47 29.51
HBC 78.29 0.00 0.0% 42.20 45.61 43.80
QCOM 39.18 -1.05 -2.6% 40.78 26.02 29.28

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 12.05 -0.56 -4.4% 9.47 5.07 14.70
GFI 6.77 -0.12 -1.7% 16.34 29.49 27.80
BA 49.28 -2.01 -3.9% 16.65 19.21 18.35
WFMI 17.04 -0.91 -5.1% 17.44 28.06 27.92
ERTS 29.11 -1.70 -5.5% 18.05 16.69 11.03
AMAT 12.35 -1.19 -8.8% 18.50 12.57 13.26
ERJ 20.61 -1.20 -5.5% 18.68 19.60 15.07
GE 20.30 -1.08 -5.1% 18.70 14.54 26.34
VIP 12.90 -0.49 -3.7% 18.88 18.32 24.67
UBS 16.56 -1.99 -10.7% 19.33 34.25 39.28

Gainers
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
GG 25.91 +1.26 +5.1% 35.05 36.07 32.15
WBK 77.97 +2.22 +2.9% 30.81 26.48 27.20
ABX 30.50 +0.49 +1.6% 35.42 38.93 34.82
DEO 61.05 +0.06 +0.1% 21.82 18.36 21.30

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
PDA 23.93 -5.27 -18.1% 30.00 9.00 18.65
GOL 4.36 -0.82 -15.8% 19.53 20.33 19.71
VCP 9.29 -1.66 -15.2% 20.41 9.37 16.82
GGB 6.92 -1.15 -14.3% 28.73 14.50 17.83
RIO 12.48 -1.98 -13.7% 19.34 10.99 21.70
DB 56.15 -8.67 -13.4% 20.45 15.04 21.40
PBR 29.89 -4.31 -12.6% 22.07 19.92 24.33
MFC 28.70 -4.05 -12.4% 19.51 25.31 13.75
ABV 41.50 -5.06 -10.9% 22.99 12.21 24.37
UBS 16.56 -1.99 -10.7% 19.33 34.25 39.28
KB 34.50 -4.10 -10.6% 20.21 15.99 20.42
ABB 14.88 -1.67 -10.1% 25.27 12.90 17.99
SU 26.05 -2.85 -9.9% 21.72 18.35 15.52
ECA 47.04 -5.09 -9.8% 28.66 21.63 15.75
WFC 30.60 -3.04 -9.0% 48.50 47.55 34.73
TCK 17.87 -1.73 -8.8% 21.40 16.23 12.35
DELL 13.55 -1.31 -8.8% 28.00 17.31 18.96
AMAT 12.35 -1.19 -8.8% 18.50 12.57 13.26
USB 31.80 -3.00 -8.6% 48.97 47.55 34.96
CCJ 16.45 -1.55 -8.6% 22.46 12.23 20.88

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment