This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

The end of financial market? Dow 9,447.11

07 Oct

Posted by HanaDaddy as Uncategorized

Another 500 pts down today. It is horrible and I just can’t watch. The daily RSI7 less than 30 for 90 of the listed stocks. Also It has been fifth consecutive down days. It seems like we are witnessing
the financial dooms day.

But, I believe that we are going to have a bright day tomorrow and a positive day. I know that it’s time to see some green after long negatives.

0 Comments
No Tags

RSI daily report 2008-10-07 (All below 30:66)

07 Oct

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 66

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ERTS	29.11	-1.70	-5.5%	18.05	16.69	11.03
TCK	17.87	-1.73	-8.8%	21.40	16.23	12.35
IMO	31.66	-2.76	-8.0%	24.77	20.15	12.84
AMAT	12.35	-1.19	-8.8%	18.50	12.57	13.26
WAG	26.74	-0.80	-2.9%	24.46	17.47	13.64
SYT	33.62	-0.27	-0.8%	27.53	18.66	13.74
MFC	28.70	-4.05	-12.4%	19.51	25.31	13.75
TGP	12.05	-0.56	-4.4%	9.47	5.07	14.70
ERJ	20.61	-1.20	-5.5%	18.68	19.60	15.07
SU	26.05	-2.85	-9.9%	21.72	18.35	15.52
ECA	47.04	-5.09	-9.8%	28.66	21.63	15.75
TM	68.54	-4.84	-6.6%	19.79	14.23	16.02
GRMN	27.01	-1.59	-5.6%	25.00	23.79	16.19
VCP	9.29	-1.66	-15.2%	20.41	9.37	16.82
SLW	5.97	-0.50	-7.7%	26.46	24.44	16.97
SWK	35.76	-2.47	-6.5%	23.79	13.49	17.42
RIMM	55.05	-4.61	-7.7%	27.87	14.37	17.51
SBUX	12.28	-0.69	-5.3%	19.65	25.47	17.54
GGB	6.92	-1.15	-14.3%	28.73	14.50	17.83
ABB	14.88	-1.67	-10.1%	25.27	12.90	17.99
BC	9.92	-0.69	-6.5%	25.42	25.52	17.99
BDK	53.12	-2.70	-4.8%	29.45	27.31	18.17
CTSH	16.85	-1.37	-7.5%	21.59	13.44	18.20
BA	49.28	-2.01	-3.9%	16.65	19.21	18.35
MBT	37.25	-2.00	-5.1%	21.83	13.00	18.79
DELL	13.55	-1.31	-8.8%	28.00	17.31	18.96
CCL	29.59	-1.36	-4.4%	28.51	27.78	19.08
LLTC	25.51	-2.15	-7.8%	28.56	20.68	19.44
TS	28.49	-1.19	-4.0%	28.07	15.39	19.70
GOL	4.36	-0.82	-15.8%	19.53	20.33	19.71
DOW	28.25	-1.07	-3.7%	24.73	21.16	19.83
EXC	53.50	-2.90	-5.1%	22.71	16.86	20.05
ATVI	11.85	-0.31	-2.6%	27.15	13.67	20.27
KB	34.50	-4.10	-10.6%	20.21	15.99	20.42
TOT	51.64	-1.53	-2.9%	22.54	12.71	20.70
CCJ	16.45	-1.55	-8.6%	22.46	12.23	20.88
UTX	50.12	-2.53	-4.8%	23.64	14.22	20.92
DEO	61.05	+0.06	+0.1%	21.82	18.36	21.30
DB	56.15	-8.67	-13.4%	20.45	15.04	21.40
CSCO	18.84	-1.62	-7.9%	27.02	16.93	21.52
PAYX	28.91	-1.16	-3.9%	29.44	29.33	21.62
RIO	12.48	-1.98	-13.7%	19.34	10.99	21.70
YHOO	14.58	-0.73	-4.8%	21.75	18.69	21.89
BHP	41.60	-1.39	-3.2%	23.76	20.36	22.21
NUE	30.97	-2.77	-8.2%	22.57	17.05	22.58
AET	31.06	-2.56	-7.6%	26.95	21.39	23.15
MICC	54.72	-3.73	-6.4%	27.66	20.62	23.60
CEO	90.45	-5.83	-6.1%	25.25	17.33	23.98
BMY	18.84	-0.48	-2.5%	24.71	29.28	24.08
PTR	84.66	-6.34	-7.0%	25.40	11.99	24.10
COP	61.16	-3.58	-5.5%	27.26	22.76	24.24
PBR	29.89	-4.31	-12.6%	22.07	19.92	24.33
ABV	41.50	-5.06	-10.9%	22.99	12.21	24.37
VIP	12.90	-0.49	-3.7%	18.88	18.32	24.67
INFY	26.56	-1.26	-4.5%	23.78	13.58	24.73
INTC	16.02	-0.91	-5.4%	28.41	16.64	25.30
BBD	11.05	-0.76	-6.4%	21.56	11.91	25.86
STO	18.70	-1.49	-7.4%	26.15	20.50	26.30
GE	20.30	-1.08	-5.1%	18.70	14.54	26.34
NOK	16.69	-0.01	-0.1%	22.41	15.33	26.38
IBN	20.00	-0.66	-3.2%	27.85	24.85	27.29
TEF	65.81	-1.02	-1.5%	28.08	26.54	27.49
GFI	6.77	-0.12	-1.7%	16.34	29.49	27.80
WFMI	17.04	-0.91	-5.1%	17.44	28.06	27.92
CHA	35.05	-2.98	-7.8%	21.85	16.17	28.94
CHL	43.25	-3.20	-6.9%	26.68	16.94	29.02

Daily,Weekly,Monthly all below 35
Total : 80

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ERTS	29.11	-1.70	-5.5%	18.05	16.69	11.03
JCP	28.76	-2.23	-7.2%	32.18	28.12	11.42
TCK	17.87	-1.73	-8.8%	21.40	16.23	12.35
IMO	31.66	-2.76	-8.0%	24.77	20.15	12.84
AMAT	12.35	-1.19	-8.8%	18.50	12.57	13.26
WAG	26.74	-0.80	-2.9%	24.46	17.47	13.64
SYT	33.62	-0.27	-0.8%	27.53	18.66	13.74
MFC	28.70	-4.05	-12.4%	19.51	25.31	13.75
TGP	12.05	-0.56	-4.4%	9.47	5.07	14.70
ERJ	20.61	-1.20	-5.5%	18.68	19.60	15.07
SU	26.05	-2.85	-9.9%	21.72	18.35	15.52
ECA	47.04	-5.09	-9.8%	28.66	21.63	15.75
TM	68.54	-4.84	-6.6%	19.79	14.23	16.02
GRMN	27.01	-1.59	-5.6%	25.00	23.79	16.19
VCP	9.29	-1.66	-15.2%	20.41	9.37	16.82
SLW	5.97	-0.50	-7.7%	26.46	24.44	16.97
KSS	38.16	-2.44	-6.0%	34.82	29.23	17.04
SWK	35.76	-2.47	-6.5%	23.79	13.49	17.42
RIMM	55.05	-4.61	-7.7%	27.87	14.37	17.51
SBUX	12.28	-0.69	-5.3%	19.65	25.47	17.54
GGB	6.92	-1.15	-14.3%	28.73	14.50	17.83
ABB	14.88	-1.67	-10.1%	25.27	12.90	17.99
BC	9.92	-0.69	-6.5%	25.42	25.52	17.99
BDK	53.12	-2.70	-4.8%	29.45	27.31	18.17
CTSH	16.85	-1.37	-7.5%	21.59	13.44	18.20
DIS	26.57	-1.69	-6.0%	31.33	19.24	18.22
TGT	39.86	-2.49	-5.9%	31.83	26.13	18.28
BA	49.28	-2.01	-3.9%	16.65	19.21	18.35
PDA	23.93	-5.27	-18.1%	30.00	9.00	18.65
MBT	37.25	-2.00	-5.1%	21.83	13.00	18.79
DELL	13.55	-1.31	-8.8%	28.00	17.31	18.96
CCL	29.59	-1.36	-4.4%	28.51	27.78	19.08
OXPS	16.05	-0.41	-2.5%	30.51	17.46	19.10
LLTC	25.51	-2.15	-7.8%	28.56	20.68	19.44
ADBE	28.69	-2.02	-6.6%	30.87	17.88	19.45
TS	28.49	-1.19	-4.0%	28.07	15.39	19.70
GOL	4.36	-0.82	-15.8%	19.53	20.33	19.71
DOW	28.25	-1.07	-3.7%	24.73	21.16	19.83
EXC	53.50	-2.90	-5.1%	22.71	16.86	20.05
ATVI	11.85	-0.31	-2.6%	27.15	13.67	20.27
KB	34.50	-4.10	-10.6%	20.21	15.99	20.42
TOT	51.64	-1.53	-2.9%	22.54	12.71	20.70
CCJ	16.45	-1.55	-8.6%	22.46	12.23	20.88
UTX	50.12	-2.53	-4.8%	23.64	14.22	20.92
DEO	61.05	+0.06	+0.1%	21.82	18.36	21.30
DB	56.15	-8.67	-13.4%	20.45	15.04	21.40
CSCO	18.84	-1.62	-7.9%	27.02	16.93	21.52
PAYX	28.91	-1.16	-3.9%	29.44	29.33	21.62
RIO	12.48	-1.98	-13.7%	19.34	10.99	21.70
YHOO	14.58	-0.73	-4.8%	21.75	18.69	21.89
BHP	41.60	-1.39	-3.2%	23.76	20.36	22.21
NUE	30.97	-2.77	-8.2%	22.57	17.05	22.58
AET	31.06	-2.56	-7.6%	26.95	21.39	23.15
CHRW	45.30	-1.57	-3.4%	34.61	30.40	23.43
MICC	54.72	-3.73	-6.4%	27.66	20.62	23.60
CEO	90.45	-5.83	-6.1%	25.25	17.33	23.98
BMY	18.84	-0.48	-2.5%	24.71	29.28	24.08
PTR	84.66	-6.34	-7.0%	25.40	11.99	24.10
COP	61.16	-3.58	-5.5%	27.26	22.76	24.24
PBR	29.89	-4.31	-12.6%	22.07	19.92	24.33
ABV	41.50	-5.06	-10.9%	22.99	12.21	24.37
ORCL	16.78	-1.52	-8.3%	32.87	25.95	24.50
VIP	12.90	-0.49	-3.7%	18.88	18.32	24.67
INFY	26.56	-1.26	-4.5%	23.78	13.58	24.73
INTC	16.02	-0.91	-5.4%	28.41	16.64	25.30
BBD	11.05	-0.76	-6.4%	21.56	11.91	25.86
STO	18.70	-1.49	-7.4%	26.15	20.50	26.30
GE	20.30	-1.08	-5.1%	18.70	14.54	26.34
NOK	16.69	-0.01	-0.1%	22.41	15.33	26.38
CVX	73.35	-3.49	-4.5%	33.46	26.90	26.77
WBK	77.97	+2.22	+2.9%	30.81	26.48	27.20
IBN	20.00	-0.66	-3.2%	27.85	24.85	27.29
TEF	65.81	-1.02	-1.5%	28.08	26.54	27.49
GFI	6.77	-0.12	-1.7%	16.34	29.49	27.80
WFMI	17.04	-0.91	-5.1%	17.44	28.06	27.92
GSK	41.16	-0.26	-0.6%	33.01	31.73	28.58
CHA	35.05	-2.98	-7.8%	21.85	16.17	28.94
CHL	43.25	-3.20	-6.9%	26.68	16.94	29.02
GS	115.00	-9.00	-7.3%	24.08	21.47	32.89
GOOG	346.01	-25.20	-6.8%	28.54	26.49	34.10

Daily,Weekly,Monthly all above 70
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 90
ABB, ABV, ADBE, AET, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHA, CHL, CHRW, COST, CSCO, CTSH, CVX, DB, DELL, DEO, DIS, DNA, DOW, ECA, ERJ, ERTS, EXC, GE, GFI, GGB, GOL, GRMN, GSK, HDB, IBN, IMO, INFY, INTC, JCP, JNJ, KB, KSS, LLTC, MBT, MFC, MICC, NOK, NTES, NUE, ORCL, OXPS, PAYX, PBR, PDA, PTR, QCOM, RIMM, RIO, RY, SBUX, SLW, STO, SU, SWK, SYT, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, VIP, WAG, WBK, WFMI, WHR, WMT, YHOO, KFT, COP, BNI,

Read the rest of this entry »