Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-06 (All below 30:45)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 06/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 45

symbol price change percent rsi7m rsi7w rsi7d
ERTS 30.81 -1.87 -5.7% 21.69 16.17 13.27
SYT 33.89 -1.64 -4.6% 27.08 19.43 14.09
TCK 19.60 -1.74 -8.2% 20.82 18.76 14.21
WAG 27.54 -0.42 -1.5% 27.12 17.36 16.03
IMO 34.42 -3.84 -10.0% 27.71 20.67 16.28
TGP 12.61 -1.42 -10.1% 7.61 6.68 16.45
ERJ 21.81 -2.22 -9.2% 24.57 20.48 17.37
SU 28.90 -4.81 -14.3% 23.97 21.40 18.17
AMAT 13.54 -0.65 -4.6% 20.33 18.39 19.61
SLW 6.47 -0.62 -8.7% 27.19 26.21 19.77
GRMN 28.60 -0.12 -0.4% 24.88 24.34 19.84
RIMM 59.66 -1.30 -2.1% 29.61 13.41 20.38
MBT 39.25 -6.54 -14.3% 25.17 11.82 20.40
TM 73.38 -4.72 -6.0% 19.84 20.79 20.60
VCP 10.95 -0.14 -1.3% 20.73 9.72 20.60
WBK 75.75 -11.61 -13.3% 28.21 26.35 20.95
DEO 60.99 -3.97 -6.1% 22.22 13.74 20.95
TS 29.68 -3.01 -9.2% 29.30 20.97 21.30
ATVI 12.16 -0.38 -3.0% 27.47 12.04 21.44
CTSH 18.22 -1.04 -5.4% 21.61 16.45 21.58
GGB 8.07 -1.04 -11.4% 29.58 18.39 21.64
SBUX 12.97 -0.69 -5.1% 22.47 24.05 21.99
BA 51.29 -2.54 -4.7% 15.47 15.07 22.39
SWK 38.23 -1.50 -3.8% 27.10 16.82 22.77
TOT 53.17 -3.28 -5.8% 23.59 20.43 23.22
DOW 29.32 -0.57 -1.9% 22.62 24.91 23.63
BHP 42.99 -4.11 -8.7% 25.26 25.28 23.87
ABB 16.55 -1.15 -6.5% 28.27 15.73 24.03
EXC 56.40 -3.79 -6.3% 24.28 14.48 24.62
CCJ 18.00 -2.48 -12.1% 23.64 16.33 24.91
GOL 5.18 -0.56 -9.8% 22.33 12.95 25.12
UTX 52.65 -2.21 -4.0% 25.92 14.60 25.55
VIP 13.39 -4.01 -23.1% 21.41 9.32 25.72
YHOO 15.31 -0.69 -4.3% 22.68 16.58 25.75
KB 38.60 -3.75 -8.9% 21.10 17.85 26.04
NOK 16.70 -1.05 -5.9% 22.61 14.62 26.44
RIO 14.46 -1.31 -8.3% 22.20 18.72 26.46
DELL 14.86 -0.39 -2.6% 29.01 15.62 26.58
NUE 33.74 -1.01 -2.9% 23.66 18.09 27.13
CEO 96.28 -8.40 -8.0% 28.33 25.82 27.65
INFY 27.82 -1.76 -6.0% 24.71 20.47 27.72
MICC 58.45 -4.74 -7.5% 29.52 21.58 28.34
BBD 11.81 -1.32 -10.1% 21.96 17.02 28.68
IBN 20.66 -2.13 -9.4% 28.13 22.46 29.24
DB 64.82 -3.47 -5.1% 24.17 18.79 29.81

Daily,Weekly,Monthly all below 35
Total : 72

symbol price change percent rsi7m rsi7w rsi7d
ERTS 30.81 -1.87 -5.7% 21.69 16.17 13.27
SYT 33.89 -1.64 -4.6% 27.08 19.43 14.09
TCK 19.60 -1.74 -8.2% 20.82 18.76 14.21
WAG 27.54 -0.42 -1.5% 27.12 17.36 16.03
IMO 34.42 -3.84 -10.0% 27.71 20.67 16.28
TGP 12.61 -1.42 -10.1% 7.61 6.68 16.45
JCP 30.99 -0.38 -1.2% 32.21 33.17 16.49
ERJ 21.81 -2.22 -9.2% 24.57 20.48 17.37
SU 28.90 -4.81 -14.3% 23.97 21.40 18.17
AMAT 13.54 -0.65 -4.6% 20.33 18.39 19.61
SLW 6.47 -0.62 -8.7% 27.19 26.21 19.77
GRMN 28.60 -0.12 -0.4% 24.88 24.34 19.84
RIMM 59.66 -1.30 -2.1% 29.61 13.41 20.38
MBT 39.25 -6.54 -14.3% 25.17 11.82 20.40
ECA 52.13 -2.61 -4.8% 31.16 26.95 20.45
OXPS 16.46 -1.12 -6.4% 31.58 21.65 20.53
TM 73.38 -4.72 -6.0% 19.84 20.79 20.60
VCP 10.95 -0.14 -1.3% 20.73 9.72 20.60
WBK 75.75 -11.61 -13.3% 28.21 26.35 20.95
DEO 60.99 -3.97 -6.1% 22.22 13.74 20.95
TS 29.68 -3.01 -9.2% 29.30 20.97 21.30
ATVI 12.16 -0.38 -3.0% 27.47 12.04 21.44
CTSH 18.22 -1.04 -5.4% 21.61 16.45 21.58
GGB 8.07 -1.04 -11.4% 29.58 18.39 21.64
BC 10.61 -0.25 -2.3% 27.68 31.09 21.66
SBUX 12.97 -0.69 -5.1% 22.47 24.05 21.99
BA 51.29 -2.54 -4.7% 15.47 15.07 22.39
CCL 30.95 -1.79 -5.5% 31.96 29.32 22.40
TGT 42.35 -1.31 -3.0% 33.01 29.97 22.65
SWK 38.23 -1.50 -3.8% 27.10 16.82 22.77
ADBE 30.71 -2.98 -8.9% 33.75 20.10 22.90
TOT 53.17 -3.28 -5.8% 23.59 20.43 23.22
DOW 29.32 -0.57 -1.9% 22.62 24.91 23.63
BHP 42.99 -4.11 -8.7% 25.26 25.28 23.87
BDK 55.82 -0.05 -0.1% 31.22 30.83 23.98
ABB 16.55 -1.15 -6.5% 28.27 15.73 24.03
DIS 28.26 -1.28 -4.3% 31.80 26.59 24.36
PDA 29.20 -3.23 -10.0% 33.11 15.06 24.53
EXC 56.40 -3.79 -6.3% 24.28 14.48 24.62
CCJ 18.00 -2.48 -12.1% 23.64 16.33 24.91
GOL 5.18 -0.56 -9.8% 22.33 12.95 25.12
MFC 32.75 -1.30 -3.8% 30.99 33.57 25.23
UTX 52.65 -2.21 -4.0% 25.92 14.60 25.55
VIP 13.39 -4.01 -23.1% 21.41 9.32 25.72
YHOO 15.31 -0.69 -4.3% 22.68 16.58 25.75
KB 38.60 -3.75 -8.9% 21.10 17.85 26.04
NOK 16.70 -1.05 -5.9% 22.61 14.62 26.44
RIO 14.46 -1.31 -8.3% 22.20 18.72 26.46
DELL 14.86 -0.39 -2.6% 29.01 15.62 26.58
NUE 33.74 -1.01 -2.9% 23.66 18.09 27.13
PAYX 30.07 -0.96 -3.1% 33.52 29.73 27.49
CEO 96.28 -8.40 -8.0% 28.33 25.82 27.65
INFY 27.82 -1.76 -6.0% 24.71 20.47 27.72
BMY 19.32 -1.11 -5.4% 26.23 30.04 28.27
MICC 58.45 -4.74 -7.5% 29.52 21.58 28.34
BBD 11.81 -1.32 -10.1% 21.96 17.02 28.68
LLTC 27.66 -0.73 -2.6% 33.77 28.60 28.69
GFI 6.89 -0.94 -12.0% 16.36 30.22 28.69
IBN 20.66 -2.13 -9.4% 28.13 22.46 29.24
PTR 91.00 -6.00 -6.2% 30.14 18.63 29.40
DB 64.82 -3.47 -5.1% 24.17 18.79 29.81
TEF 66.83 -3.08 -4.4% 30.58 28.83 29.83
COP 64.74 -1.40 -2.1% 30.15 29.49 29.93
CSCO 20.46 -0.79 -3.7% 29.52 27.93 30.00
GSK 41.42 -1.17 -2.8% 33.20 27.21 30.15
PBR 34.20 -2.52 -6.9% 25.26 25.75 30.23
AET 33.62 -2.78 -7.6% 31.05 20.80 30.30
GE 21.38 -0.19 -0.9% 21.95 23.64 30.61
STO 20.19 -1.12 -5.3% 27.23 26.78 31.20
ABV 46.56 -3.68 -7.3% 25.35 19.53 31.46
INTC 16.93 -0.38 -2.2% 31.46 19.50 31.56
WFMI 17.95 -0.05 -0.3% 15.70 27.45 34.57

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 72
ABB, ADBE, AMAT, ATVI, BA, BBBY, BBD, BC, BDK, BHP, BMY, CCJ, CCL, CEO, CHRW, COST, CTSH, DB, DELL, DEO, DIS, DNA, DOW, ECA, ERJ, ERTS, EXC, GFI, GG, GGB, GOL, GRMN, IBN, IMO, INFY, JCP, JNJ, KB, KSS, LLTC, MBT, MFC, MICC, NOK, NUE, OXPS, PAYX, PDA, PTR, RIMM, RIO, SBUX, SLW, SU, SWK, SYT, TCK, TEF, TGP, TGT, TM, TOT, TS, UTX, VCP, VIP, WAG, WBK, WHR, YHOO, COP, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
USB 34.80 -0.26 -0.7% 58.25 63.68 48.45
UBS 18.55 -1.40 -7.0% 19.65 43.50 48.10
XOM 77.32 -0.62 -0.8% 37.11 45.30 48.02
IBKR 21.54 +0.09 +0.4% 28.52 22.69 44.66
WFC 33.64 -0.92 -2.7% 56.08 62.05 44.49
HBC 78.29 -3.08 -3.8% 43.66 47.19 43.80
PG 68.58 -2.44 -3.4% 53.35 50.80 41.44
GS 124.00 -4.00 -3.1% 27.91 24.87 40.71
NKE 61.14 -2.11 -3.3% 51.55 46.55 39.88
GOOG 371.21 -15.70 -4.1% 30.31 19.93 39.85

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ERTS 30.81 -1.87 -5.7% 21.69 16.17 13.27
SYT 33.89 -1.64 -4.6% 27.08 19.43 14.09
TCK 19.60 -1.74 -8.2% 20.82 18.76 14.21
WAG 27.54 -0.42 -1.5% 27.12 17.36 16.03
IMO 34.42 -3.84 -10.0% 27.71 20.67 16.28
TGP 12.61 -1.42 -10.1% 7.61 6.68 16.45
JCP 30.99 -0.38 -1.2% 32.21 33.17 16.49
ERJ 21.81 -2.22 -9.2% 24.57 20.48 17.37
SU 28.90 -4.81 -14.3% 23.97 21.40 18.17
AMAT 13.54 -0.65 -4.6% 20.33 18.39 19.61

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 57.90 -1.83 -3.1% 60.91 44.35 38.24
USB 34.80 -0.26 -0.7% 58.25 63.68 48.45
WFC 33.64 -0.92 -2.7% 56.08 62.05 44.49
PG 68.58 -2.44 -3.4% 53.35 50.80 41.44
NKE 61.14 -2.11 -3.3% 51.55 46.55 39.88
DNA 80.62 -6.91 -7.9% 49.91 28.94 23.21
KFT 31.73 -1.35 -4.1% 49.20 47.89 36.17
JNJ 64.50 -1.66 -2.5% 44.26 29.06 25.69
HBC 78.29 -3.08 -3.8% 43.66 47.19 43.80
NTES 19.66 -0.34 -1.7% 43.39 33.00 31.50

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 12.61 -1.42 -10.1% 7.61 6.68 16.45
BA 51.29 -2.54 -4.7% 15.47 15.07 22.39
WFMI 17.95 -0.05 -0.3% 15.70 27.45 34.57
GFI 6.89 -0.94 -12.0% 16.36 30.22 28.69
UBS 18.55 -1.40 -7.0% 19.65 43.50 48.10
TM 73.38 -4.72 -6.0% 19.84 20.79 20.60
AMAT 13.54 -0.65 -4.6% 20.33 18.39 19.61
VCP 10.95 -0.14 -1.3% 20.73 9.72 20.60
TCK 19.60 -1.74 -8.2% 20.82 18.76 14.21
KB 38.60 -3.75 -8.9% 21.10 17.85 26.04

Gainers
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
BNI 84.98 +1.69 +2.0% 41.47 25.18 29.40
IBKR 21.54 +0.09 +0.4% 28.52 22.69 44.66
CHRW 46.87 +0.11 +0.2% 37.71 32.25 28.27

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
VIP 13.39 -4.01 -23.1% 21.41 9.32 25.72
MBT 39.25 -6.54 -14.3% 25.17 11.82 20.40
SU 28.90 -4.81 -14.3% 23.97 21.40 18.17
WBK 75.75 -11.61 -13.3% 28.21 26.35 20.95
HDB 75.00 -11.00 -12.8% 38.46 39.12 33.42
CCJ 18.00 -2.48 -12.1% 23.64 16.33 24.91
GFI 6.89 -0.94 -12.0% 16.36 30.22 28.69
GGB 8.07 -1.04 -11.4% 29.58 18.39 21.64
TGP 12.61 -1.42 -10.1% 7.61 6.68 16.45
BBD 11.81 -1.32 -10.1% 21.96 17.02 28.68
IMO 34.42 -3.84 -10.0% 27.71 20.67 16.28
PDA 29.20 -3.23 -10.0% 33.11 15.06 24.53
GOL 5.18 -0.56 -9.8% 22.33 12.95 25.12
IBN 20.66 -2.13 -9.4% 28.13 22.46 29.24
ERJ 21.81 -2.22 -9.2% 24.57 20.48 17.37
TS 29.68 -3.01 -9.2% 29.30 20.97 21.30
KB 38.60 -3.75 -8.9% 21.10 17.85 26.04
ADBE 30.71 -2.98 -8.9% 33.75 20.10 22.90
SLW 6.47 -0.62 -8.7% 27.19 26.21 19.77
BHP 42.99 -4.11 -8.7% 25.26 25.28 23.87

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment