Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-03 (All below 30:29)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 03/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 29

symbol price change percent rsi7m rsi7w rsi7d
SYT 35.53 -1.08 -3.0% 27.53 14.53 16.25
TCK 21.34 -0.93 -4.2% 19.76 16.12 16.33
ERTS 32.68 -1.29 -3.8% 24.75 18.17 16.40
WAG 27.96 -1.16 -4.0% 26.32 21.87 17.40
GRMN 28.72 -2.44 -7.8% 25.77 28.37 20.14
VCP 11.09 -1.69 -13.2% 19.92 5.90 20.94
RIMM 60.96 -1.04 -1.7% 28.11 13.06 21.22
TGP 14.03 -1.24 -8.1% 6.83 5.90 22.23
ATVI 12.54 -0.31 -2.4% 26.79 14.61 22.83
ERJ 24.03 -1.05 -4.2% 27.79 21.57 22.92
IMO 38.26 -1.94 -4.8% 29.02 22.47 23.91
SLW 7.09 -0.04 -0.6% 26.14 18.00 23.96
SU 33.71 +0.56 +1.7% 22.95 18.51 24.14
CTSH 19.26 -1.26 -6.1% 21.32 12.06 24.55
AMAT 14.19 -0.08 -0.6% 22.22 20.25 25.29
TS 32.69 +0.11 +0.3% 29.96 20.26 25.86
DOW 29.89 -0.48 -1.6% 23.96 29.55 25.89
GGB 9.11 -0.22 -2.4% 28.26 13.98 25.94
MBT 45.79 -2.93 -6.0% 27.14 5.90 26.86
TM 78.10 -0.61 -0.8% 23.70 20.36 27.06
SWK 39.73 -1.33 -3.2% 29.31 19.16 27.11
DEO 64.96 -2.81 -4.2% 21.16 24.24 27.94
NUE 34.75 +0.45 +1.3% 22.38 13.96 28.96
BA 53.83 +0.25 +0.5% 20.42 18.13 29.42
BHP 47.10 +1.33 +2.9% 25.49 19.26 29.43
DELL 15.25 -0.54 -3.4% 29.79 17.72 29.62
TOT 56.45 -0.02 -0.0% 23.03 14.90 29.93
GOL 5.74 -0.31 -5.1% 19.07 21.09 29.94
ABB 17.70 -0.12 -0.7% 27.53 16.69 29.97

Daily,Weekly,Monthly all below 35
Total : 54

symbol price change percent rsi7m rsi7w rsi7d
SYT 35.53 -1.08 -3.0% 27.53 14.53 16.25
TCK 21.34 -0.93 -4.2% 19.76 16.12 16.33
ERTS 32.68 -1.29 -3.8% 24.75 18.17 16.40
WAG 27.96 -1.16 -4.0% 26.32 21.87 17.40
JCP 31.37 -1.43 -4.4% 33.36 32.00 17.63
GRMN 28.72 -2.44 -7.8% 25.77 28.37 20.14
VCP 11.09 -1.69 -13.2% 19.92 5.90 20.94
RIMM 60.96 -1.04 -1.7% 28.11 13.06 21.22
TGP 14.03 -1.24 -8.1% 6.83 5.90 22.23
ATVI 12.54 -0.31 -2.4% 26.79 14.61 22.83
ERJ 24.03 -1.05 -4.2% 27.79 21.57 22.92
BC 10.86 -1.10 -9.2% 27.03 32.24 23.12
ECA 54.74 -0.30 -0.6% 31.73 21.43 23.53
IMO 38.26 -1.94 -4.8% 29.02 22.47 23.91
SLW 7.09 -0.04 -0.6% 26.14 18.00 23.96
BDK 55.87 -1.80 -3.1% 30.61 31.53 24.10
SU 33.71 +0.56 +1.7% 22.95 18.51 24.14
CTSH 19.26 -1.26 -6.1% 21.32 12.06 24.55
OXPS 17.58 -0.83 -4.5% 32.33 27.04 24.87
AMAT 14.19 -0.08 -0.6% 22.22 20.25 25.29
TS 32.69 +0.11 +0.3% 29.96 20.26 25.86
DOW 29.89 -0.48 -1.6% 23.96 29.55 25.89
GGB 9.11 -0.22 -2.4% 28.26 13.98 25.94
MBT 45.79 -2.93 -6.0% 27.14 5.90 26.86
TM 78.10 -0.61 -0.8% 23.70 20.36 27.06
SWK 39.73 -1.33 -3.2% 29.31 19.16 27.11
CCL 32.74 -1.94 -5.6% 32.11 33.71 27.87
DEO 64.96 -2.81 -4.2% 21.16 24.24 27.94
SBUX 13.66 -0.51 -3.6% 24.12 32.14 28.09
NUE 34.75 +0.45 +1.3% 22.38 13.96 28.96
PDA 32.43 -1.39 -4.1% 33.87 15.19 29.39
BA 53.83 +0.25 +0.5% 20.42 18.13 29.42
BHP 47.10 +1.33 +2.9% 25.49 19.26 29.43
DELL 15.25 -0.54 -3.4% 29.79 17.72 29.62
TOT 56.45 -0.02 -0.0% 23.03 14.90 29.93
GOL 5.74 -0.31 -5.1% 19.07 21.09 29.94
ABB 17.70 -0.12 -0.7% 27.53 16.69 29.97
YHOO 16.00 +0.42 +2.7% 26.40 26.54 30.03
RIO 15.77 -0.06 -0.4% 21.39 14.00 30.23
UTX 54.86 -0.12 -0.2% 26.24 19.12 30.63
GE 21.57 -0.58 -2.6% 19.49 9.41 31.38
INFY 29.58 -1.00 -3.3% 24.48 20.06 32.42
COP 66.14 -1.58 -2.3% 30.39 24.16 32.49
EXC 60.19 +0.64 +1.1% 25.18 18.13 33.03
NOK 17.75 +0.25 +1.4% 22.67 17.60 33.16
KB 42.35 -0.90 -2.1% 20.68 20.95 33.21
CCJ 20.48 +0.85 +4.3% 25.18 10.07 33.88
WBK 87.36 +0.19 +0.2% 30.11 33.13 34.07
CEO 104.68 -0.87 -0.8% 28.66 21.83 34.09
BBD 13.13 -0.99 -7.0% 23.50 10.32 34.23
PBR 36.72 -1.36 -3.6% 25.12 18.42 34.42
DB 68.29 +0.23 +0.3% 19.30 18.84 34.47
INTC 17.31 +0.11 +0.6% 30.24 22.20 34.62
WFMI 18.00 -0.87 -4.6% 14.29 30.68 34.96

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 44
ABB, ADBE, AMAT, ATVI, BA, BC, BDK, BHP, CCL, CHRW, CTSH, DELL, DEO, DOW, ECA, ERJ, ERTS, GG, GGB, GOL, GRMN, IMO, JCP, KSS, MBT, NUE, OXPS, PDA, RIMM, SBUX, SLW, SU, SWK, SYT, TCK, TGP, TGT, TM, TOT, TS, VCP, WAG, WHR, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
PG 71.02 -0.42 -0.6% 61.66 59.96 57.62
UBS 19.95 -0.15 -0.8% 18.34 39.12 55.63
HBC 81.37 +1.35 +1.7% 47.63 55.05 55.56
XOM 77.94 +0.44 +0.6% 38.53 40.81 50.79
KFT 33.08 -0.46 -1.4% 56.30 55.72 50.76
WMT 59.73 +0.88 +1.5% 77.27 52.00 49.97
USB 35.06 -1.25 -3.4% 60.03 60.02 49.87
KO 52.57 -1.03 -1.9% 40.31 43.71 49.25
HDB 86.00 -0.50 -0.6% 45.15 46.58 48.07
WFC 34.56 -0.60 -1.7% 58.85 57.83 47.98

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
SYT 35.53 -1.08 -3.0% 27.53 14.53 16.25
TCK 21.34 -0.93 -4.2% 19.76 16.12 16.33
ERTS 32.68 -1.29 -3.8% 24.75 18.17 16.40
WAG 27.96 -1.16 -4.0% 26.32 21.87 17.40
JCP 31.37 -1.43 -4.4% 33.36 32.00 17.63
GRMN 28.72 -2.44 -7.8% 25.77 28.37 20.14
VCP 11.09 -1.69 -13.2% 19.92 5.90 20.94
RIMM 60.96 -1.04 -1.7% 28.11 13.06 21.22
BNI 83.29 +0.29 +0.4% 39.49 24.37 22.09
TGP 14.03 -1.24 -8.1% 6.83 5.90 22.23

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 59.73 +0.88 +1.5% 77.27 52.00 49.97
PG 71.02 -0.42 -0.6% 61.66 59.96 57.62
USB 35.06 -1.25 -3.4% 60.03 60.02 49.87
WFC 34.56 -0.60 -1.7% 58.85 57.83 47.98
DNA 87.53 +1.02 +1.2% 57.40 40.42 39.57
NKE 63.25 -0.50 -0.8% 56.61 51.66 47.48
KFT 33.08 -0.46 -1.4% 56.30 55.72 50.76
JNJ 66.16 -1.63 -2.4% 49.52 27.28 32.27
HBC 81.37 +1.35 +1.7% 47.63 55.05 55.56
HDB 86.00 -0.50 -0.6% 45.15 46.58 48.07

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 14.03 -1.24 -8.1% 6.83 5.90 22.23
WFMI 18.00 -0.87 -4.6% 14.29 30.68 34.96
GFI 7.83 +0.10 +1.3% 15.16 30.20 36.66
UBS 19.95 -0.15 -0.8% 18.34 39.12 55.63
GOL 5.74 -0.31 -5.1% 19.07 21.09 29.94
DB 68.29 +0.23 +0.3% 19.30 18.84 34.47
GE 21.57 -0.58 -2.6% 19.49 9.41 31.38
TCK 21.34 -0.93 -4.2% 19.76 16.12 16.33
VCP 11.09 -1.69 -13.2% 19.92 5.90 20.94
BA 53.83 +0.25 +0.5% 20.42 18.13 29.42

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CCJ 20.48 +0.85 +4.3% 25.18 10.07 33.88
STO 21.31 +0.81 +4.0% 26.72 21.68 35.46
BHP 47.10 +1.33 +2.9% 25.49 19.26 29.43
YHOO 16.00 +0.42 +2.7% 26.40 26.54 30.03
HBC 81.37 +1.35 +1.7% 47.63 55.05 55.56
SU 33.71 +0.56 +1.7% 22.95 18.51 24.14
WMT 59.73 +0.88 +1.5% 77.27 52.00 49.97
NOK 17.75 +0.25 +1.4% 22.67 17.60 33.16
NUE 34.75 +0.45 +1.3% 22.38 13.96 28.96
GFI 7.83 +0.10 +1.3% 15.16 30.20 36.66
DNA 87.53 +1.02 +1.2% 57.40 40.42 39.57
COST 62.60 +0.68 +1.1% 44.76 31.29 36.48
EXC 60.19 +0.64 +1.1% 25.18 18.13 33.03
QCOM 40.87 +0.30 +0.7% 42.66 25.35 34.86
GG 26.74 +0.17 +0.6% 36.73 30.20 28.89
INTC 17.31 +0.11 +0.6% 30.24 22.20 34.62
XOM 77.94 +0.44 +0.6% 38.53 40.81 50.79
ABX 32.09 +0.16 +0.5% 37.50 38.25 38.07
BA 53.83 +0.25 +0.5% 20.42 18.13 29.42
CHA 40.45 +0.19 +0.5% 28.53 24.58 43.62

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
VCP 11.09 -1.69 -13.2% 19.92 5.90 20.94
SNDK 18.38 -2.27 -11.0% 34.74 48.47 39.88
BC 10.86 -1.10 -9.2% 27.03 32.24 23.12
TGP 14.03 -1.24 -8.1% 6.83 5.90 22.23
GRMN 28.72 -2.44 -7.8% 25.77 28.37 20.14
BBD 13.13 -0.99 -7.0% 23.50 10.32 34.23
IBN 22.79 -1.71 -7.0% 29.91 28.41 36.39
WHR 71.13 -5.25 -6.9% 41.42 35.67 24.90
VIP 17.40 -1.17 -6.3% 24.20 17.75 36.70
CTSH 19.26 -1.26 -6.1% 21.32 12.06 24.55
MBT 45.79 -2.93 -6.0% 27.14 5.90 26.86
CCL 32.74 -1.94 -5.6% 32.11 33.71 27.87
GOL 5.74 -0.31 -5.1% 19.07 21.09 29.94
IMO 38.26 -1.94 -4.8% 29.02 22.47 23.91
IBKR 21.45 -1.06 -4.7% 26.56 27.64 43.93
WFMI 18.00 -0.87 -4.6% 14.29 30.68 34.96
OXPS 17.58 -0.83 -4.5% 32.33 27.04 24.87
JCP 31.37 -1.43 -4.4% 33.36 32.00 17.63
ADBE 33.69 -1.53 -4.3% 36.27 21.73 29.52
ERJ 24.03 -1.05 -4.2% 27.79 21.57 22.92

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment