Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-02 (All below 30:22)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 02/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 22

symbol price change percent rsi7m rsi7w rsi7d
TCK 22.27 -4.16 -15.7% 22.69 14.55 17.52
SYT 36.61 -3.78 -9.4% 26.50 19.65 17.79
ERTS 33.97 -1.00 -2.9% 27.37 18.79 19.06
SU 33.15 -5.38 -14.0% 22.63 22.54 21.57
WAG 29.12 -0.62 -2.1% 29.63 25.99 21.82
RIMM 62.00 -4.93 -7.4% 28.16 15.76 21.84
YHOO 15.58 -1.38 -8.1% 22.18 28.79 23.38
ATVI 12.85 -1.65 -11.4% 28.89 11.77 23.91
SLW 7.13 -1.32 -15.6% 27.78 26.86 24.24
BHP 45.77 -5.58 -10.9% 26.16 23.10 24.55
VCP 12.78 -2.18 -14.6% 19.18 13.73 25.26
CCJ 19.63 -1.78 -8.3% 24.66 24.06 26.06
AMAT 14.27 -0.69 -4.6% 21.70 17.50 26.09
GGB 9.33 -1.57 -14.4% 29.03 14.21 26.91
NUE 34.30 -4.35 -11.3% 21.62 12.36 27.08
BA 53.58 -3.04 -5.4% 20.89 19.32 27.50
DOW 30.37 -1.36 -4.3% 27.28 28.31 27.81
CTSH 20.52 -1.59 -7.2% 20.79 18.61 28.65
STO 20.50 -2.56 -11.1% 26.44 23.15 29.49
NOK 17.50 -1.00 -5.4% 23.20 15.85 29.51
EXC 59.55 -3.00 -4.8% 25.20 22.77 29.55
TOT 56.47 -3.98 -6.6% 22.52 24.47 29.98

Daily,Weekly,Monthly all below 35
Total : 44

symbol price change percent rsi7m rsi7w rsi7d
TCK 22.27 -4.16 -15.7% 22.69 14.55 17.52
SYT 36.61 -3.78 -9.4% 26.50 19.65 17.79
ERTS 33.97 -1.00 -2.9% 27.37 18.79 19.06
SU 33.15 -5.38 -14.0% 22.63 22.54 21.57
WAG 29.12 -0.62 -2.1% 29.63 25.99 21.82
RIMM 62.00 -4.93 -7.4% 28.16 15.76 21.84
YHOO 15.58 -1.38 -8.1% 22.18 28.79 23.38
ECA 55.04 -6.85 -11.1% 31.51 26.83 23.88
ATVI 12.85 -1.65 -11.4% 28.89 11.77 23.91
SLW 7.13 -1.32 -15.6% 27.78 26.86 24.24
BHP 45.77 -5.58 -10.9% 26.16 23.10 24.55
VCP 12.78 -2.18 -14.6% 19.18 13.73 25.26
TS 32.58 -4.34 -11.8% 30.55 18.47 25.36
CCJ 19.63 -1.78 -8.3% 24.66 24.06 26.06
AMAT 14.27 -0.69 -4.6% 21.70 17.50 26.09
ERJ 25.08 -1.54 -5.8% 31.03 24.36 26.33
GGB 9.33 -1.57 -14.4% 29.03 14.21 26.91
NUE 34.30 -4.35 -11.3% 21.62 12.36 27.08
GRMN 31.16 -1.90 -5.8% 25.37 30.44 27.14
BA 53.58 -3.04 -5.4% 20.89 19.32 27.50
DOW 30.37 -1.36 -4.3% 27.28 28.31 27.81
TM 78.71 -5.19 -6.2% 23.10 30.23 28.04
CTSH 20.52 -1.59 -7.2% 20.79 18.61 28.65
OXPS 18.41 -0.60 -3.2% 33.83 26.18 28.73
STO 20.50 -2.56 -11.1% 26.44 23.15 29.49
NOK 17.50 -1.00 -5.4% 23.20 15.85 29.51
EXC 59.55 -3.00 -4.8% 25.20 22.77 29.55
TOT 56.47 -3.98 -6.6% 22.52 24.47 29.98
IMO 40.20 -2.70 -6.3% 31.58 29.43 30.00
TGP 15.27 -0.28 -1.8% 6.17 15.30 30.16
RIO 15.83 -2.78 -14.9% 19.92 18.21 30.40
MBT 48.72 -5.24 -9.7% 27.39 13.52 30.58
ABB 17.82 -1.18 -6.2% 27.89 15.03 30.65
UTX 54.98 -4.14 -7.0% 31.01 16.01 30.92
SWK 41.06 -1.43 -3.4% 33.82 28.83 31.70
PDA 33.82 -6.15 -15.4% 33.50 24.00 31.72
LLTC 28.35 -1.47 -4.9% 34.55 30.32 32.79
GOL 6.05 -0.92 -13.2% 15.51 19.16 32.94
INTC 17.20 -1.32 -7.1% 28.71 19.72 33.01
WBK 87.17 -4.18 -4.6% 33.38 33.46 33.48
GE 22.15 -2.35 -9.6% 22.36 21.78 33.58
DB 68.06 -6.21 -8.4% 19.92 18.55 33.88
DELL 15.79 -0.36 -2.2% 28.77 18.42 34.27
CEO 105.55 -7.35 -6.5% 28.81 31.99 34.81

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 35
AMAT, ATVI, BA, BDK, BHP, CCJ, CHRW, CTSH, DOW, ECA, ERJ, ERTS, EXC, GG, GGB, GRMN, JCP, KSS, NOK, NUE, OXPS, RIMM, SLW, STO, SU, SYT, TCK, TGT, TM, TOT, TS, VCP, WAG, YHOO, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
PG 71.44 +0.17 +0.2% 62.22 60.68 61.14
KO 53.60 -0.56 -1.0% 44.30 50.50 57.67
KFT 33.54 +0.09 +0.3% 57.41 64.56 57.55
SNDK 20.65 +0.65 +3.3% 37.90 57.41 57.10
USB 36.31 -0.37 -1.0% 63.52 67.74 56.78
UBS 20.10 +1.15 +6.1% 22.75 46.50 56.44
IBKR 22.51 -0.38 -1.7% 29.04 35.13 50.65
HBC 80.02 -2.51 -3.0% 44.50 51.19 50.58
WFC 35.16 -1.54 -4.2% 58.91 64.64 50.19
NKE 63.75 -2.41 -3.6% 57.10 57.47 49.39

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TCK 22.27 -4.16 -15.7% 22.69 14.55 17.52
SYT 36.61 -3.78 -9.4% 26.50 19.65 17.79
ERTS 33.97 -1.00 -2.9% 27.37 18.79 19.06
BNI 83.00 -6.49 -7.3% 40.55 27.51 20.89
SU 33.15 -5.38 -14.0% 22.63 22.54 21.57
WAG 29.12 -0.62 -2.1% 29.63 25.99 21.82
RIMM 62.00 -4.93 -7.4% 28.16 15.76 21.84
JCP 32.80 -0.42 -1.3% 34.96 37.70 22.71
YHOO 15.58 -1.38 -8.1% 22.18 28.79 23.38
ECA 55.04 -6.85 -11.1% 31.51 26.83 23.88

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 58.85 -0.81 -1.4% 70.63 47.31 42.72
USB 36.31 -0.37 -1.0% 63.52 67.74 56.78
PG 71.44 +0.17 +0.2% 62.22 60.68 61.14
WFC 35.16 -1.54 -4.2% 58.91 64.64 50.19
KFT 33.54 +0.09 +0.3% 57.41 64.56 57.55
NKE 63.75 -2.41 -3.6% 57.10 57.47 49.39
DNA 86.51 +0.01 +0.0% 55.60 38.97 33.66
JNJ 67.79 0.00 0.0% 54.11 37.88 41.15
BBBY 30.57 -0.54 -1.7% 46.08 48.89 41.72
NTES 20.52 -1.22 -5.6% 45.95 37.37 36.07

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 15.27 -0.28 -1.8% 6.17 15.30 30.16
GFI 7.73 -1.96 -20.2% 14.23 34.95 35.01
GOL 6.05 -0.92 -13.2% 15.51 19.16 32.94
WFMI 18.87 -1.36 -6.7% 16.04 33.31 42.08
VCP 12.78 -2.18 -14.6% 19.18 13.73 25.26
DB 68.06 -6.21 -8.4% 19.92 18.55 33.88
RIO 15.83 -2.78 -14.9% 19.92 18.21 30.40
KB 43.25 -2.75 -6.0% 20.61 28.96 35.21
CTSH 20.52 -1.59 -7.2% 20.79 18.61 28.65
BA 53.58 -3.04 -5.4% 20.89 19.32 27.50

Gainers
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
UBS 20.10 +1.15 +6.1% 22.75 46.50 56.44
SNDK 20.65 +0.65 +3.3% 37.90 57.41 57.10
IBN 24.50 +0.55 +2.3% 31.57 31.29 43.76
KFT 33.54 +0.09 +0.3% 57.41 64.56 57.55
PG 71.44 +0.17 +0.2% 62.22 60.68 61.14
DNA 86.51 +0.01 +0.0% 55.60 38.97 33.66

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GFI 7.73 -1.96 -20.2% 14.23 34.95 35.01
GG 26.57 -5.63 -17.5% 36.39 36.42 27.84
TCK 22.27 -4.16 -15.7% 22.69 14.55 17.52
SLW 7.13 -1.32 -15.6% 27.78 26.86 24.24
PDA 33.82 -6.15 -15.4% 33.50 24.00 31.72
RIO 15.83 -2.78 -14.9% 19.92 18.21 30.40
VCP 12.78 -2.18 -14.6% 19.18 13.73 25.26
ABX 31.93 -5.43 -14.5% 37.09 42.02 37.27
GGB 9.33 -1.57 -14.4% 29.03 14.21 26.91
SU 33.15 -5.38 -14.0% 22.63 22.54 21.57
GOL 6.05 -0.92 -13.2% 15.51 19.16 32.94
PBR 38.08 -5.40 -12.4% 24.81 29.45 36.77
TS 32.58 -4.34 -11.8% 30.55 18.47 25.36
BBD 14.12 -1.84 -11.5% 26.02 25.66 39.10
ATVI 12.85 -1.65 -11.4% 28.89 11.77 23.91
NUE 34.30 -4.35 -11.3% 21.62 12.36 27.08
STO 20.50 -2.56 -11.1% 26.44 23.15 29.49
ECA 55.04 -6.85 -11.1% 31.51 26.83 23.88
BHP 45.77 -5.58 -10.9% 26.16 23.10 24.55
VIP 18.57 -2.23 -10.7% 25.84 19.98 41.08

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment