Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-10-01 (All below 30:5)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 01/10/2008

0

Daily,Weekly,Monthly all below 30
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
ERTS 34.97 -2.02 -5.5% 28.79 21.40 21.37
TCK 26.43 -2.69 -9.2% 26.55 19.81 24.39
WAG 29.74 -1.22 -3.9% 28.81 23.45 24.69
RIMM 66.93 -1.37 -2.0% 28.45 19.78 24.77
SU 38.53 -3.61 -8.6% 22.41 25.01 29.91

Daily,Weekly,Monthly all below 35
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
ERTS 34.97 -2.02 -5.5% 28.79 21.40 21.37
TCK 26.43 -2.69 -9.2% 26.55 19.81 24.39
WAG 29.74 -1.22 -3.9% 28.81 23.45 24.69
RIMM 66.93 -1.37 -2.0% 28.45 19.78 24.77
SYT 40.39 -1.93 -4.6% 30.07 22.58 24.85
SU 38.53 -3.61 -8.6% 22.41 25.01 29.91
ATVI 14.50 -0.93 -6.0% 29.51 18.29 30.52
OXPS 19.01 -0.41 -2.1% 34.05 32.38 31.79
YHOO 16.96 -0.34 -2.0% 29.22 27.09 31.92
ERJ 26.62 -0.39 -1.4% 32.07 31.98 32.38
TGP 15.55 -0.15 -1.0% 9.01 5.67 32.40
BHP 51.35 -0.64 -1.2% 31.08 27.98 32.67
VCP 14.96 -0.45 -2.9% 21.77 17.50 32.72
TS 36.92 -0.37 -1.0% 34.74 17.14 32.86
CCJ 21.41 -0.90 -4.0% 27.93 24.05 33.08
DOW 31.73 -0.05 -0.2% 23.97 32.48 33.93
AMAT 14.96 -0.17 -1.1% 26.08 20.04 34.01
NUE 38.65 -0.85 -2.2% 23.73 10.99 34.66
GGB 10.90 -0.20 -1.8% 31.06 16.99 34.88
CTSH 22.11 -0.72 -3.2% 23.98 22.01 34.95

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 8
ERTS, JCP, RIMM, SU, SYT, TCK, WAG, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
KO 54.16 +1.28 +2.4% 46.75 54.02 62.67
GFI 9.69 +0.10 +1.0% 27.19 48.18 62.08
HBC 82.53 +1.70 +2.1% 48.67 58.96 61.58
PG 71.27 +1.58 +2.3% 61.08 61.65 60.30
ABX 37.36 +0.62 +1.7% 46.16 51.29 59.55
MFC 36.66 -0.03 -0.1% 45.39 55.85 59.55
NKE 66.16 -0.74 -1.1% 63.38 65.73 59.25
USB 36.68 +0.66 +1.8% 64.75 72.15 58.84
WFMI 20.23 +0.20 +1.0% 21.29 44.27 57.88
KFT 33.45 +0.70 +2.1% 57.65 69.32 56.57

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ERTS 34.97 -2.02 -5.5% 28.79 21.40 21.37
TCK 26.43 -2.69 -9.2% 26.55 19.81 24.39
JCP 33.22 -0.12 -0.4% 32.56 37.45 24.49
WAG 29.74 -1.22 -3.9% 28.81 23.45 24.69
RIMM 66.93 -1.37 -2.0% 28.45 19.78 24.77
SYT 40.39 -1.93 -4.6% 30.07 22.58 24.85
BNI 89.49 -2.94 -3.2% 44.08 26.81 29.70
SU 38.53 -3.61 -8.6% 22.41 25.01 29.91
ATVI 14.50 -0.93 -6.0% 29.51 18.29 30.52
OXPS 19.01 -0.41 -2.1% 34.05 32.38 31.79

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 59.66 -0.23 -0.4% 79.83 56.80 48.23
USB 36.68 +0.66 +1.8% 64.75 72.15 58.84
NKE 66.16 -0.74 -1.1% 63.38 65.73 59.25
WFC 36.70 -0.83 -2.2% 62.05 77.28 55.83
PG 71.27 +1.58 +2.3% 61.08 61.65 60.30
KFT 33.45 +0.70 +2.1% 57.65 69.32 56.57
DNA 86.50 -2.18 -2.5% 55.32 40.28 33.60
JNJ 67.79 -1.49 -2.2% 53.87 41.05 41.15
WHR 82.44 +3.15 +4.0% 51.23 59.41 46.44
NTES 21.74 -1.06 -4.7% 49.76 42.54 43.21

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 15.55 -0.15 -1.0% 9.01 5.67 32.40
GOL 6.97 +0.47 +7.2% 17.56 22.53 44.19
UBS 18.95 +1.41 +8.0% 19.03 45.73 51.82
WFMI 20.23 +0.20 +1.0% 21.29 44.27 57.88
VCP 14.96 -0.45 -2.9% 21.77 17.50 32.72
TM 83.90 -1.90 -2.2% 21.91 36.81 38.04
RIO 18.61 -0.54 -2.8% 22.02 19.10 39.12
SU 38.53 -3.61 -8.6% 22.41 25.01 29.91
KB 46.00 +0.31 +0.7% 22.83 33.27 41.78
NOK 18.50 -0.15 -0.8% 23.50 20.21 36.32

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
UBS 18.95 +1.41 +8.0% 19.03 45.73 51.82
GOL 6.97 +0.47 +7.2% 17.56 22.53 44.19
GS 134.50 +6.50 +5.1% 30.22 37.25 51.44
WHR 82.44 +3.15 +4.0% 51.23 59.41 46.44
SLW 8.45 +0.30 +3.7% 29.60 31.97 36.49
AET 37.43 +1.32 +3.7% 30.45 38.65 47.67
HDB 87.72 +2.77 +3.3% 45.88 50.49 50.75
IBKR 22.89 +0.72 +3.3% 29.86 39.17 53.14
GOOG 411.72 +11.20 +2.8% 32.82 30.16 49.61
VIP 20.80 +0.50 +2.5% 26.68 36.40 51.05
KO 54.16 +1.28 +2.4% 46.75 54.02 62.67
SNDK 20.00 +0.45 +2.3% 37.04 55.19 52.02
PG 71.27 +1.58 +2.3% 61.08 61.65 60.30
KFT 33.45 +0.70 +2.1% 57.65 69.32 56.57
PDA 39.97 +0.83 +2.1% 38.84 27.48 45.27
HBC 82.53 +1.70 +2.1% 48.67 58.96 61.58
DB 74.27 +1.48 +2.0% 23.89 33.85 42.72
ABV 55.69 +1.08 +2.0% 32.74 39.66 50.75
IBN 23.95 +0.43 +1.8% 31.13 35.99 40.44
USB 36.68 +0.66 +1.8% 64.75 72.15 58.84

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
TCK 26.43 -2.69 -9.2% 26.55 19.81 24.39
SU 38.53 -3.61 -8.6% 22.41 25.01 29.91
ATVI 14.50 -0.93 -6.0% 29.51 18.29 30.52
ECA 61.89 -3.84 -5.8% 36.92 33.06 33.87
ERTS 34.97 -2.02 -5.5% 28.79 21.40 21.37
NTES 21.74 -1.06 -4.7% 49.76 42.54 43.21
SYT 40.39 -1.93 -4.6% 30.07 22.58 24.85
CCJ 21.41 -0.90 -4.0% 27.93 24.05 33.08
WAG 29.74 -1.22 -3.9% 28.81 23.45 24.69
GE 24.50 -1.00 -3.9% 24.53 30.08 44.40
TGT 47.24 -1.81 -3.7% 39.49 38.94 34.05
MBT 53.96 -2.05 -3.7% 30.09 30.54 38.81
COP 70.70 -2.55 -3.5% 36.15 31.65 41.46
KSS 44.48 -1.60 -3.5% 41.05 41.40 32.53
ADBE 38.12 -1.35 -3.4% 44.31 40.98 44.31
QCOM 41.52 -1.45 -3.4% 42.74 27.81 35.72
BNI 89.49 -2.94 -3.2% 44.08 26.81 29.70
CTSH 22.11 -0.72 -3.2% 23.98 22.01 34.95
STO 23.06 -0.74 -3.1% 30.94 28.68 39.35
VCP 14.96 -0.45 -2.9% 21.77 17.50 32.72

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment