RSI7 STOCK BLOG

Get daily, weekly, monthly RSI7
Search
This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-10-31 (All below 30:4)

31 Oct

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
BC 3.47 +0.17 +5.2% 18.77 15.76 26.08
WHR 46.65 +0.80 +1.7% 28.05 16.94 26.42
WFMI 10.72 +0.15 +1.4% 10.99 14.23 27.66
SNDK 8.89 +0.75 +9.2% 26.17 28.69 29.47

Daily,Weekly,Monthly all below 35
Total : 9

symbol price change percent rsi7m rsi7w rsi7d
BC 3.47 +0.17 +5.2% 18.77 15.76 26.08
WHR 46.65 +0.80 +1.7% 28.05 16.94 26.42
WFMI 10.72 +0.15 +1.4% 10.99 14.23 27.66
SNDK 8.89 +0.75 +9.2% 26.17 28.69 29.47
AET 24.87 -1.07 -4.1% 19.03 21.22 32.79
ERTS 22.78 -4.95 -17.9% 19.76 15.38 33.18
GS 92.50 +1.39 +1.5% 22.31 28.42 33.43
TCK 9.81 -0.53 -5.1% 16.73 11.07 33.44
CCL 25.40 -3.31 -11.5% 24.45 24.55 33.98

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 4
CHRW, OXPS, SBUX, TGP,

Number of RSI7 < 30
Total: 4
BC, SNDK, WFMI, WHR,

Read the rest of this entry »

RSI daily report 2008-10-30 (All below 30:4)

30 Oct

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
SNDK 8.14 +0.19 +2.4% 25.10 24.61 17.93
BC 3.30 +0.35 +11.9% 16.90 13.00 20.71
WHR 45.85 +2.00 +4.6% 27.33 15.51 22.45
WFMI 10.57 -0.10 -0.9% 14.11 13.07 24.47

Daily,Weekly,Monthly all below 35
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
SNDK 8.14 +0.19 +2.4% 25.10 24.61 17.93
BC 3.30 +0.35 +11.9% 16.90 13.00 20.71
WHR 45.85 +2.00 +4.6% 27.33 15.51 22.45
WFMI 10.57 -0.10 -0.9% 14.11 13.07 24.47
GS 91.11 -6.55 -6.7% 21.80 27.65 30.79

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 1
CHRW,

Number of RSI7 < 30
Total: 4
BC, SNDK, WFMI, WHR,

Read the rest of this entry »

RSI daily report 2008-10-29 (All below 30:5)

29 Oct

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
BC 2.95 -0.22 -6.9% 14.28 12.32 9.04
WHR 43.85 -2.02 -4.4% 25.61 14.81 12.29
SNDK 7.95 -0.02 -0.3% 24.29 23.55 14.91
DB 31.58 +0.08 +0.3% 12.12 13.37 18.50
WFMI 10.67 +0.13 +1.2% 13.02 15.02 25.11

Daily,Weekly,Monthly all below 35
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
BC 2.95 -0.22 -6.9% 14.28 12.32 9.04
WHR 43.85 -2.02 -4.4% 25.61 14.81 12.29
SNDK 7.95 -0.02 -0.3% 24.29 23.55 14.91
DB 31.58 +0.08 +0.3% 12.12 13.37 18.50
WFMI 10.67 +0.13 +1.2% 13.02 15.02 25.11
KB 24.25 -4.13 -14.6% 11.85 17.52 32.89
TCK 9.99 +0.81 +8.8% 17.66 9.26 33.12
AET 25.55 -2.25 -8.1% 19.87 16.96 34.07

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 5
BC, DB, SNDK, WFMI, WHR,

Read the rest of this entry »

RSI daily report 2008-10-28 (All below 30:9)

28 Oct

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 9

symbol price change percent rsi7m rsi7w rsi7d
BC 3.17 +0.09 +2.9% 13.01 11.30 9.82
WHR 45.87 -4.16 -8.3% 25.55 16.23 13.87
SNDK 7.97 +0.44 +5.8% 24.30 23.88 14.96
DB 31.50 -0.37 -1.2% 11.37 8.11 18.14
WFMI 10.54 +0.46 +4.6% 12.52 13.67 22.89
SLW 2.87 +0.28 +10.8% 18.75 16.55 25.04
TCK 9.18 +0.55 +6.4% 17.55 11.23 26.94
MFC 18.40 +1.85 +11.2% 16.55 12.50 29.43
GS 93.57 +0.69 +0.7% 20.60 19.33 29.46

Daily,Weekly,Monthly all below 35
Total : 14

symbol price change percent rsi7m rsi7w rsi7d
BC 3.17 +0.09 +2.9% 13.01 11.30 9.82
WHR 45.87 -4.16 -8.3% 25.55 16.23 13.87
SNDK 7.97 +0.44 +5.8% 24.30 23.88 14.96
DB 31.50 -0.37 -1.2% 11.37 8.11 18.14
WFMI 10.54 +0.46 +4.6% 12.52 13.67 22.89
SLW 2.87 +0.28 +10.8% 18.75 16.55 25.04
TCK 9.18 +0.55 +6.4% 17.55 11.23 26.94
MFC 18.40 +1.85 +11.2% 16.55 12.50 29.43
GS 93.57 +0.69 +0.7% 20.60 19.33 29.46
HBC 56.90 +4.90 +9.4% 20.71 14.04 31.85
ABB 11.30 +1.30 +13.0% 20.92 16.52 33.53
GRMN 21.43 +1.17 +5.8% 17.86 17.04 34.08
MICC 32.23 +5.72 +21.6% 24.10 11.93 34.86
RY 34.99 +1.51 +4.5% 24.71 23.93 34.88

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 9
BC, DB, GS, MFC, SLW, SNDK, TCK, WFMI, WHR,

Read the rest of this entry »

RSI daily report 2008-10-27 (All below 30:54)

27 Oct

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 54

symbol price change percent rsi7m rsi7w rsi7d
BC 3.08 -0.21 -6.4% 12.63 13.25 7.02
SNDK 7.53 -0.40 -5.0% 27.85 26.07 9.25
JCP 18.77 -0.13 -0.7% 23.27 17.73 13.71
WFMI 10.08 -0.66 -6.2% 15.72 10.03 15.29
HBC 52.00 -3.01 -5.5% 20.64 11.93 15.36
MFC 16.55 -2.77 -14.3% 15.61 10.19 15.51
WHR 50.03 +0.87 +1.8% 28.97 18.87 17.91
SLW 2.59 -0.85 -24.7% 14.99 16.58 18.24
DB 31.87 -3.78 -10.6% 9.53 7.93 18.46
MICC 26.51 -1.21 -4.4% 24.02 9.30 19.29
MBT 21.74 -0.42 -1.9% 18.86 15.08 19.33
RIMM 42.66 -2.30 -5.1% 27.88 13.45 20.37
ABB 10.00 -1.01 -9.2% 19.86 9.41 20.41
TS 15.39 -1.68 -9.8% 22.58 13.14 20.84
KSS 27.26 -0.10 -0.4% 25.58 18.00 21.70
CCL 25.04 -1.48 -5.6% 16.96 18.48 22.04
CEO 56.04 -6.28 -10.1% 24.73 15.23 22.18
BBBY 22.59 -0.82 -3.5% 28.56 17.14 22.69
TEF 47.65 -3.28 -6.4% 16.48 14.49 22.71
TCK 8.63 -0.95 -9.9% 18.45 12.05 22.79
GRMN 20.26 -1.00 -4.7% 20.87 14.38 23.23
SWK 29.86 -1.16 -3.7% 16.88 8.10 23.28
ERTS 22.80 -1.97 -8.0% 18.90 11.12 23.94
PTR 57.25 -5.77 -9.2% 21.23 8.70 24.15
ERJ 15.71 -1.01 -6.0% 22.68 12.91 24.70
UBS 12.41 -0.61 -4.7% 17.92 27.18 25.13
WAG 21.40 -1.19 -5.3% 16.11 9.67 25.17
SU 18.08 -2.07 -10.3% 20.55 15.77 25.36
RY 33.48 -2.93 -8.1% 28.66 17.97 25.43
GFI 4.90 -0.41 -7.7% 10.93 27.28 25.76
BHP 29.52 -1.54 -5.0% 23.50 18.55 25.92
ABX 18.14 -1.75 -8.8% 23.36 23.17 26.24
GGB 4.66 -0.10 -2.1% 29.28 14.30 26.41
CHL 34.83 -1.67 -4.6% 24.48 22.86 26.41
GOL 2.93 -0.36 -10.9% 10.53 9.91 26.46
PAYX 24.26 -0.21 -0.9% 22.13 15.16 26.62
GE 17.73 -0.10 -0.6% 15.07 16.07 26.88
LLTC 20.38 +0.55 +2.8% 26.22 13.35 26.98
ADBE 23.68 -0.21 -0.9% 25.53 12.08 27.00
GG 15.06 -1.95 -11.5% 23.04 22.48 27.08
TGT 32.69 -0.23 -0.7% 25.11 17.99 27.32
PBR 19.64 -1.41 -6.7% 23.83 16.45 27.33
AET 25.37 -2.88 -10.2% 21.16 9.97 27.37
SBUX 9.59 -0.09 -0.9% 17.46 12.11 28.21
HDB 52.19 -0.82 -1.6% 28.80 22.12 28.23
IBN 12.45 +0.01 +0.1% 19.16 13.04 28.26
GS 92.88 -7.52 -7.5% 18.41 21.68 28.28
CHA 26.17 -3.15 -10.7% 23.40 21.22 28.33
EXC 47.13 -1.42 -2.9% 18.56 9.13 28.68
DIS 21.37 -1.24 -5.5% 23.80 11.33 29.09
ATVI 10.50 -1.19 -10.2% 24.71 17.83 29.28
UTX 45.18 -2.13 -4.5% 17.99 12.89 29.34
IBKR 18.19 -1.81 -9.1% 28.41 21.84 29.82
KO 41.01 -0.60 -1.4% 19.78 14.55 29.98

Daily,Weekly,Monthly all below 35
Total : 81

symbol price change percent rsi7m rsi7w rsi7d
BC 3.08 -0.21 -6.4% 12.63 13.25 7.02
SNDK 7.53 -0.40 -5.0% 27.85 26.07 9.25
JCP 18.77 -0.13 -0.7% 23.27 17.73 13.71
WFMI 10.08 -0.66 -6.2% 15.72 10.03 15.29
HBC 52.00 -3.01 -5.5% 20.64 11.93 15.36
MFC 16.55 -2.77 -14.3% 15.61 10.19 15.51
WHR 50.03 +0.87 +1.8% 28.97 18.87 17.91
SLW 2.59 -0.85 -24.7% 14.99 16.58 18.24
DB 31.87 -3.78 -10.6% 9.53 7.93 18.46
MICC 26.51 -1.21 -4.4% 24.02 9.30 19.29
MBT 21.74 -0.42 -1.9% 18.86 15.08 19.33
RIMM 42.66 -2.30 -5.1% 27.88 13.45 20.37
ABB 10.00 -1.01 -9.2% 19.86 9.41 20.41
TS 15.39 -1.68 -9.8% 22.58 13.14 20.84
KSS 27.26 -0.10 -0.4% 25.58 18.00 21.70
CCL 25.04 -1.48 -5.6% 16.96 18.48 22.04
CEO 56.04 -6.28 -10.1% 24.73 15.23 22.18
BBBY 22.59 -0.82 -3.5% 28.56 17.14 22.69
TEF 47.65 -3.28 -6.4% 16.48 14.49 22.71
TCK 8.63 -0.95 -9.9% 18.45 12.05 22.79
GRMN 20.26 -1.00 -4.7% 20.87 14.38 23.23
SWK 29.86 -1.16 -3.7% 16.88 8.10 23.28
ERTS 22.80 -1.97 -8.0% 18.90 11.12 23.94
PTR 57.25 -5.77 -9.2% 21.23 8.70 24.15
ERJ 15.71 -1.01 -6.0% 22.68 12.91 24.70
UBS 12.41 -0.61 -4.7% 17.92 27.18 25.13
WAG 21.40 -1.19 -5.3% 16.11 9.67 25.17
SU 18.08 -2.07 -10.3% 20.55 15.77 25.36
RY 33.48 -2.93 -8.1% 28.66 17.97 25.43
GFI 4.90 -0.41 -7.7% 10.93 27.28 25.76
BHP 29.52 -1.54 -5.0% 23.50 18.55 25.92
ABX 18.14 -1.75 -8.8% 23.36 23.17 26.24
GGB 4.66 -0.10 -2.1% 29.28 14.30 26.41
CHL 34.83 -1.67 -4.6% 24.48 22.86 26.41
GOL 2.93 -0.36 -10.9% 10.53 9.91 26.46
PAYX 24.26 -0.21 -0.9% 22.13 15.16 26.62
GE 17.73 -0.10 -0.6% 15.07 16.07 26.88
LLTC 20.38 +0.55 +2.8% 26.22 13.35 26.98
ADBE 23.68 -0.21 -0.9% 25.53 12.08 27.00
GG 15.06 -1.95 -11.5% 23.04 22.48 27.08
NKE 46.55 -1.24 -2.6% 34.58 24.93 27.20
TGT 32.69 -0.23 -0.7% 25.11 17.99 27.32
PBR 19.64 -1.41 -6.7% 23.83 16.45 27.33
AET 25.37 -2.88 -10.2% 21.16 9.97 27.37
SBUX 9.59 -0.09 -0.9% 17.46 12.11 28.21
HDB 52.19 -0.82 -1.6% 28.80 22.12 28.23
IBN 12.45 +0.01 +0.1% 19.16 13.04 28.26
GS 92.88 -7.52 -7.5% 18.41 21.68 28.28
CHA 26.17 -3.15 -10.7% 23.40 21.22 28.33
QCOM 33.98 -1.01 -2.9% 33.22 21.59 28.52
EXC 47.13 -1.42 -2.9% 18.56 9.13 28.68
DIS 21.37 -1.24 -5.5% 23.80 11.33 29.09
ATVI 10.50 -1.19 -10.2% 24.71 17.83 29.28
UTX 45.18 -2.13 -4.5% 17.99 12.89 29.34
IBKR 18.19 -1.81 -9.1% 28.41 21.84 29.82
KO 41.01 -0.60 -1.4% 19.78 14.55 29.98
CSCO 16.09 -0.22 -1.4% 23.33 14.05 30.25
BDK 46.11 +1.13 +2.5% 21.59 16.93 30.27
YHOO 11.58 -0.52 -4.3% 21.42 9.71 30.39
CTSH 16.07 -0.58 -3.5% 23.02 21.33 30.68
BBD 8.43 -0.03 -0.4% 22.25 17.93 31.04
DELL 11.74 +0.24 +2.1% 23.30 12.34 31.19
RIO 10.11 -0.39 -3.7% 20.91 16.71 31.46
WBK 58.94 -3.98 -6.3% 16.76 22.89 31.49
INTC 14.25 -0.03 -0.2% 25.34 12.52 31.58
CCJ 12.78 -1.12 -8.1% 19.78 11.32 31.87
VCP 7.14 -0.02 -0.3% 20.52 8.88 31.92
PG 57.37 -1.50 -2.6% 33.05 23.61 32.05
COP 45.62 -2.83 -5.8% 23.41 18.54 32.06
KB 25.88 +1.02 +4.1% 17.40 16.98 32.19
VIP 8.78 +1.39 +18.8% 22.98 18.93 32.24
TM 62.17 -3.92 -5.9% 14.23 19.19 32.45
AMAT 11.30 -0.10 -0.9% 21.03 11.76 32.63
DEO 55.34 -1.52 -2.7% 17.27 15.60 33.15
COST 51.90 +0.97 +1.9% 31.44 15.24 33.24
KFT 26.92 -0.18 -0.7% 34.06 27.27 33.48
ORCL 15.77 -0.43 -2.7% 30.97 19.81 33.56
SYT 28.28 -1.00 -3.4% 20.37 17.88 33.80
GOOG 329.49 -9.80 -2.9% 26.22 17.06 34.35
TOT 44.27 -1.55 -3.4% 19.43 18.75 34.56
NOK 14.74 -0.70 -4.5% 21.22 18.59 34.67

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 57
ABB, ABX, ADBE, AET, ATVI, BBBY, BC, BHP, CCL, CEO, CHA, CHL, DB, DIS, ERJ, ERTS, EXC, GE, GFI, GG, GGB, GOL, GRMN, GS, HBC, HDB, IBKR, IBN, JCP, KO, KSS, LLTC, MBT, MFC, MICC, NKE, NTES, PAYX, PBR, PTR, QCOM, RIMM, RY, SBUX, SLW, SNDK, SU, SWK, TCK, TEF, TGT, TS, UBS, UTX, WAG, WFMI, WHR,

Read the rest of this entry »

« Previous Entries  

Tags

Cara 100 HOV nke PHP Predict RSI7 Analysis Slosh SNDK split TAX return Wash Sales Wordpress Theme

Subscription

RSS RSS
Add to Bloglines
Add to Google
Add to My MSN
Add to Rojo
Add to Technorati
Add to My Yahoo

Categories

Archives

Links

Meta

Calendar

October 2008
S M T W T F S
« Sep   Nov »
 1234
567891011
12131415161718
19202122232425
262728293031  

Ajax Quotes

Ajax Stock Quotes
Yahoo stock quotes - 30 mins delay. Refresh Count:
* Market is open during 9:30 AM - 4:00 PM US Eastern time. Monday through Friday.
* The price is updated every 10 secs only during the market open hours.
* You can check the last quote time by moving your mouse over the price.
Thank you for the donation.

US $

Recent Entries

Recent Comments

Most Commented

RSI7 STOCK BLOG is proudly powered by WordPress - BloggingPro theme by: DesignDisease