Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-09-29 (All below 30:24)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 29/09/2008

0

Daily,Weekly,Monthly all below 30
Total : 24

symbol price change percent rsi7m rsi7w rsi7d
ERTS 36.00 -3.63 -9.2% 29.01 21.80 17.89
GOL 5.95 -0.98 -10.0% 14.46 15.05 20.32
ATVI 14.12 -2.26 -10.0% 28.21 13.64 20.42
TGP 14.89 -1.90 -10.0% 10.90 8.61 20.58
SWK 40.55 -4.15 -9.3% 28.04 21.06 22.33
INFY 29.35 -4.26 -10.0% 28.77 22.38 22.44
VCP 13.94 -3.04 -10.0% 25.43 12.45 22.57
TCK 27.89 -4.54 -10.0% 27.78 26.06 22.75
DELL 15.41 -1.59 -9.4% 28.29 16.73 22.80
AMAT 14.63 -1.32 -8.3% 29.76 22.53 23.05
CTSH 21.06 -3.67 -10.0% 25.95 20.59 23.08
NOK 17.60 -2.08 -10.0% 26.32 16.17 23.36
ABB 17.97 -2.19 -10.0% 29.15 18.23 23.42
CCJ 21.05 -2.29 -9.8% 26.75 19.85 25.66
RIO 16.70 -4.19 -10.0% 24.61 21.36 26.80
DOW 30.96 -3.01 -8.9% 28.33 29.53 27.00
NUE 36.98 -7.38 -10.0% 26.30 20.38 27.28
BA 55.47 -2.85 -4.9% 23.92 19.55 27.62
SU 39.94 -5.43 -10.0% 27.73 28.45 27.66
IBN 21.83 -3.11 -10.0% 26.32 24.20 27.96
YHOO 16.88 -2.04 -10.0% 29.13 21.29 28.24
STO 21.85 -3.29 -10.0% 29.88 29.48 28.27
DB 68.20 -14.36 -10.0% 18.73 20.93 28.84
DEO 67.59 -5.52 -7.6% 28.61 22.76 29.43

Daily,Weekly,Monthly all below 35
Total : 53

symbol price change percent rsi7m rsi7w rsi7d
RIMM 61.73 -9.03 -10.0% 31.36 13.85 13.90
CCL 33.23 -2.27 -6.4% 30.08 34.37 15.97
ERTS 36.00 -3.63 -9.2% 29.01 21.80 17.89
GOL 5.95 -0.98 -10.0% 14.46 15.05 20.32
ATVI 14.12 -2.26 -10.0% 28.21 13.64 20.42
TGP 14.89 -1.90 -10.0% 10.90 8.61 20.58
SWK 40.55 -4.15 -9.3% 28.04 21.06 22.33
INFY 29.35 -4.26 -10.0% 28.77 22.38 22.44
VCP 13.94 -3.04 -10.0% 25.43 12.45 22.57
TS 34.52 -7.48 -10.0% 32.73 24.21 22.62
TCK 27.89 -4.54 -10.0% 27.78 26.06 22.75
DELL 15.41 -1.59 -9.4% 28.29 16.73 22.80
AMAT 14.63 -1.32 -8.3% 29.76 22.53 23.05
CTSH 21.06 -3.67 -10.0% 25.95 20.59 23.08
NOK 17.60 -2.08 -10.0% 26.32 16.17 23.36
ABB 17.97 -2.19 -10.0% 29.15 18.23 23.42
GOOG 381.00 -50.04 -10.0% 31.15 21.28 24.18
SYT 41.49 -4.17 -9.1% 31.16 26.55 24.20
INTC 17.27 -1.93 -10.0% 30.68 20.57 24.48
ERJ 25.93 -3.01 -10.0% 31.46 27.98 24.69
GGB 10.10 -2.43 -10.0% 32.74 20.77 25.35
CCJ 21.05 -2.29 -9.8% 26.75 19.85 25.66
RIO 16.70 -4.19 -10.0% 24.61 21.36 26.80
DOW 30.96 -3.01 -8.9% 28.33 29.53 27.00
NUE 36.98 -7.38 -10.0% 26.30 20.38 27.28
SBUX 14.17 -0.79 -5.3% 22.94 32.11 27.53
BA 55.47 -2.85 -4.9% 23.92 19.55 27.62
SU 39.94 -5.43 -10.0% 27.73 28.45 27.66
IBN 21.83 -3.11 -10.0% 26.32 24.20 27.96
YHOO 16.88 -2.04 -10.0% 29.13 21.29 28.24
BMY 19.85 -0.97 -4.7% 28.34 33.59 28.27
STO 21.85 -3.29 -10.0% 29.88 29.48 28.27
UTX 56.66 -4.20 -6.9% 30.28 19.55 28.32
DB 68.20 -14.36 -10.0% 18.73 20.93 28.84
BHP 50.50 -8.36 -10.0% 32.78 30.15 29.01
DEO 67.59 -5.52 -7.6% 28.61 22.76 29.43
BBD 13.54 -2.61 -10.0% 29.79 20.68 30.26
TOT 58.34 -6.27 -9.7% 26.65 25.15 30.48
EXC 61.16 -6.00 -8.9% 27.14 18.05 31.00
GSK 42.08 -2.85 -6.3% 31.99 29.77 31.15
GE 23.10 -2.15 -8.5% 23.63 27.79 31.57
PTR 96.69 -14.80 -10.0% 31.77 21.24 31.65
ABV 49.37 -6.79 -10.0% 32.96 22.48 31.70
CHL 45.62 -4.91 -9.7% 28.46 23.90 31.99
WAG 31.00 -1.73 -5.3% 32.02 26.16 31.99
KB 43.23 -6.27 -10.0% 23.01 22.31 32.25
MICC 63.31 -10.88 -10.0% 33.68 24.82 32.60
CHA 37.50 -5.34 -10.0% 26.98 20.95 32.66
AET 35.25 -3.24 -8.4% 30.13 24.18 33.32
CEO 107.36 -17.95 -10.0% 34.58 29.62 33.68
VIP 17.62 -2.78 -10.0% 27.07 13.95 33.78
TM 83.56 -7.20 -7.9% 18.91 32.37 34.49
SLW 8.62 -0.45 -5.0% 29.06 33.60 34.63

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 48
ABB, ADBE, AMAT, ATVI, BA, BDK, BHP, BMY, CCJ, CCL, CHRW, CTSH, DB, DELL, DEO, DIS, DNA, DOW, ERJ, ERTS, GGB, GOL, GOOG, IBN, INFY, INTC, JCP, JNJ, NOK, NTES, NUE, PDA, PG, QCOM, RIMM, RIO, SBUX, STO, SU, SWK, SYT, TCK, TGP, TS, UTX, VCP, YHOO, BNI,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ABX 38.68 +1.68 +4.5% 47.88 54.50 68.45
MFC 37.00 +0.01 +0.0% 46.16 59.12 64.57
NKE 65.05 -2.74 -4.0% 59.34 66.92 57.48
GG 33.39 -0.09 -0.3% 45.52 47.02 54.22
PAYX 32.80 -0.55 -1.7% 40.00 45.51 51.59
WFMI 19.52 -1.12 -5.4% 18.67 36.21 50.41
RY 47.50 -1.76 -3.6% 46.99 58.04 50.24
GFI 8.79 -0.68 -7.2% 16.15 40.43 48.36
WFC 33.25 -4.06 -10.0% 56.34 60.79 45.75
BBBY 30.90 -1.34 -4.2% 47.12 54.33 44.80

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
RIMM 61.73 -9.03 -10.0% 31.36 13.85 13.90
CCL 33.23 -2.27 -6.4% 30.08 34.37 15.97
ERTS 36.00 -3.63 -9.2% 29.01 21.80 17.89
GOL 5.95 -0.98 -10.0% 14.46 15.05 20.32
ATVI 14.12 -2.26 -10.0% 28.21 13.64 20.42
DNA 85.30 -5.89 -6.5% 54.78 37.00 20.50
TGP 14.89 -1.90 -10.0% 10.90 8.61 20.58
JCP 33.04 -2.46 -6.9% 33.36 37.36 21.69
SWK 40.55 -4.15 -9.3% 28.04 21.06 22.33
INFY 29.35 -4.26 -10.0% 28.77 22.38 22.44

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 58.45 -2.26 -3.7% 69.28 47.62 39.23
NKE 65.05 -2.74 -4.0% 59.34 66.92 57.48
WFC 33.25 -4.06 -10.0% 56.34 60.79 45.75
DNA 85.30 -5.89 -6.5% 54.78 37.00 20.50
USB 32.75 -3.45 -9.5% 53.28 54.30 41.88
JNJ 66.90 -2.50 -3.6% 52.18 38.01 28.21
WHR 82.57 -1.79 -2.1% 51.94 57.04 42.80
KFT 31.86 -1.07 -3.3% 50.39 49.22 36.19
PG 66.75 -2.09 -3.0% 50.23 41.95 28.10
ABX 38.68 +1.68 +4.5% 47.88 54.50 68.45

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 14.89 -1.90 -10.0% 10.90 8.61 20.58
GOL 5.95 -0.98 -10.0% 14.46 15.05 20.32
GFI 8.79 -0.68 -7.2% 16.15 40.43 48.36
WFMI 19.52 -1.12 -5.4% 18.67 36.21 50.41
DB 68.20 -14.36 -10.0% 18.73 20.93 28.84
TM 83.56 -7.20 -7.9% 18.91 32.37 34.49
UBS 15.55 -4.55 -10.0% 20.36 29.13 36.08
SBUX 14.17 -0.79 -5.3% 22.94 32.11 27.53
KB 43.23 -6.27 -10.0% 23.01 22.31 32.25
GRMN 34.34 -2.03 -5.6% 23.61 35.90 42.43

Gainers
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
ABX 38.68 +1.68 +4.5% 47.88 54.50 68.45
MFC 37.00 +0.01 +0.0% 46.16 59.12 64.57

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
INTC 17.27 -1.93 -10.0% 30.68 20.57 24.48
OXPS 20.48 -2.32 -10.0% 38.34 34.93 39.77
PBR 39.31 -7.25 -10.0% 28.19 29.65 36.62
PDA 34.44 -4.81 -10.0% 36.50 18.78 22.98
PTR 96.69 -14.80 -10.0% 31.77 21.24 31.65
ERJ 25.93 -3.01 -10.0% 31.46 27.98 24.69
QCOM 39.88 -5.96 -10.0% 40.77 25.18 23.77
RIMM 61.73 -9.03 -10.0% 31.36 13.85 13.90
RIO 16.70 -4.19 -10.0% 24.61 21.36 26.80
SNDK 18.81 -2.75 -10.0% 34.88 51.55 42.23
STO 21.85 -3.29 -10.0% 29.88 29.48 28.27
NUE 36.98 -7.38 -10.0% 26.30 20.38 27.28
GGB 10.10 -2.43 -10.0% 32.74 20.77 25.35
INFY 29.35 -4.26 -10.0% 28.77 22.38 22.44
MICC 63.31 -10.88 -10.0% 33.68 24.82 32.60
IBN 21.83 -3.11 -10.0% 26.32 24.20 27.96
IBKR 21.20 -2.99 -10.0% 30.90 19.60 43.38
HDB 76.14 -15.35 -10.0% 38.91 40.14 32.20
NOK 17.60 -2.08 -10.0% 26.32 16.17 23.36
GS 120.70 -17.29 -10.0% 25.59 20.57 36.95

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment