Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-09-11 (All below 30:8)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 11/09/2008

0

Daily,Weekly,Monthly all below 30
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
CHL 49.12 -1.65 -3.3% 29.83 18.55 18.89
TGP 19.28 -0.26 -1.3% 15.62 14.79 19.02
BBD 16.26 -0.38 -2.3% 28.67 20.50 20.69
SLW 8.26 -0.17 -2.0% 29.66 24.12 24.44
NOK 20.61 +0.56 +2.8% 25.74 21.89 25.68
GFI 7.19 -0.33 -4.4% 24.57 22.05 25.73
SU 44.60 +0.92 +2.1% 27.34 25.70 27.79
CHA 43.92 -1.45 -3.2% 25.40 19.85 28.71

Daily,Weekly,Monthly all below 35
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
ATVI 17.78 +0.39 +2.2% 32.15 15.23 16.05
CHL 49.12 -1.65 -3.3% 29.83 18.55 18.89
TGP 19.28 -0.26 -1.3% 15.62 14.79 19.02
BBD 16.26 -0.38 -2.3% 28.67 20.50 20.69
PTR 112.72 -2.30 -2.0% 33.61 27.66 21.14
ABX 26.64 -0.95 -3.4% 33.50 23.19 21.97
SLW 8.26 -0.17 -2.0% 29.66 24.12 24.44
SYT 45.18 +0.13 +0.3% 34.39 21.34 25.63
NOK 20.61 +0.56 +2.8% 25.74 21.89 25.68
GFI 7.19 -0.33 -4.4% 24.57 22.05 25.73
GGB 13.86 +0.29 +2.1% 31.36 17.48 27.03
SU 44.60 +0.92 +2.1% 27.34 25.70 27.79
CHA 43.92 -1.45 -3.2% 25.40 19.85 28.71
TOT 63.39 +0.39 +0.6% 31.04 16.06 29.45
IBKR 24.23 +0.48 +2.0% 33.42 26.82 29.85
GOL 8.06 +0.13 +1.6% 23.71 28.40 30.04
CTSH 27.07 -0.75 -2.7% 34.02 32.48 30.15
CCJ 24.95 +0.34 +1.4% 29.07 22.27 30.16
TCK 33.27 +0.15 +0.5% 32.38 27.69 31.46
MBT 59.85 -1.61 -2.6% 32.72 15.62 33.59

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
WMT 63.17 +1.15 +1.9% 79.53 70.51 75.93

Number of RSI7 > 70
Total: 5
BDK, CHRW, COST, WMT, KFT,

Number of RSI7 < 30
Total: 26
ABB, ABX, ATVI, BBD, BHP, CEO, CHA, CHL, DELL, GFI, GG, GGB, GSK, IBKR, INFY, INTC, MICC, NOK, NTES, ORCL, PTR, SLW, SU, SYT, TGP, TOT,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHRW 55.26 +2.28 +4.3% 52.15 54.59 76.49
WMT 63.17 +1.15 +1.9% 79.53 70.51 75.93
COST 70.37 +0.94 +1.4% 58.95 57.08 73.30
KFT 33.46 +0.67 +2.0% 58.23 68.62 72.06
BDK 66.75 +1.01 +1.5% 46.13 65.75 70.38
TGT 57.63 +0.89 +1.6% 57.13 75.29 69.25
PG 73.08 +0.69 +1.0% 63.92 79.72 68.84
DOW 36.01 +1.18 +3.4% 42.82 55.25 68.13
WFC 33.85 +2.15 +6.8% 57.61 69.39 66.76
KO 54.15 +0.72 +1.4% 45.12 51.55 66.16

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
DELL 19.18 -0.13 -0.7% 38.66 27.46 10.93
ATVI 17.78 +0.39 +2.2% 32.15 15.23 16.05
MICC 69.32 -1.29 -1.8% 35.69 22.05 17.42
NTES 22.29 -0.49 -2.2% 55.15 45.22 18.50
CHL 49.12 -1.65 -3.3% 29.83 18.55 18.89
TGP 19.28 -0.26 -1.3% 15.62 14.79 19.02
BBD 16.26 -0.38 -2.3% 28.67 20.50 20.69
PTR 112.72 -2.30 -2.0% 33.61 27.66 21.14
ABX 26.64 -0.95 -3.4% 33.50 23.19 21.97
ORCL 19.35 +0.19 +1.0% 43.33 30.02 22.26

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 63.17 +1.15 +1.9% 79.53 70.51 75.93
DNA 97.10 +1.41 +1.5% 72.68 81.66 54.52
JNJ 71.16 -0.07 -0.1% 68.17 69.06 49.99
BNI 104.37 +4.93 +5.0% 66.98 56.77 57.96
PG 73.08 +0.69 +1.0% 63.92 79.72 68.84
QCOM 49.09 +2.36 +5.1% 60.02 46.55 46.37
COST 70.37 +0.94 +1.4% 58.95 57.08 73.30
KFT 33.46 +0.67 +2.0% 58.23 68.62 72.06
WFC 33.85 +2.15 +6.8% 57.61 69.39 66.76
TGT 57.63 +0.89 +1.6% 57.13 75.29 69.25

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 19.28 -0.26 -1.3% 15.62 14.79 19.02
WFMI 18.89 +0.74 +4.1% 21.01 28.52 60.75
UBS 20.63 -0.15 -0.7% 23.49 41.87 46.25
GOL 8.06 +0.13 +1.6% 23.71 28.40 30.04
PBR 42.18 +2.57 +6.5% 23.83 20.03 35.41
GFI 7.19 -0.33 -4.4% 24.57 22.05 25.73
SNDK 16.39 +0.71 +4.5% 24.87 45.37 58.11
VIP 20.52 -0.19 -0.9% 25.08 15.25 37.44
CHA 43.92 -1.45 -3.2% 25.40 19.85 28.71
NOK 20.61 +0.56 +2.8% 25.74 21.89 25.68

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
WFC 33.85 +2.15 +6.8% 57.61 69.39 66.76
PBR 42.18 +2.57 +6.5% 23.83 20.03 35.41
USB 33.64 +1.79 +5.6% 55.80 64.48 61.50
QCOM 49.09 +2.36 +5.1% 60.02 46.55 46.37
BNI 104.37 +4.93 +5.0% 66.98 56.77 57.96
YHOO 18.55 +0.85 +4.8% 26.06 33.76 50.06
GOOG 433.75 +19.59 +4.7% 36.53 26.69 37.80
TS 45.44 +2.03 +4.7% 42.24 29.54 38.37
SNDK 16.39 +0.71 +4.5% 24.87 45.37 58.11
RIMM 109.32 +4.71 +4.5% 45.21 37.54 42.58
CHRW 55.26 +2.28 +4.3% 52.15 54.59 76.49
WFMI 18.89 +0.74 +4.1% 21.01 28.52 60.75
EXC 66.78 +2.55 +4.0% 32.07 19.29 39.67
SBUX 15.63 +0.57 +3.8% 30.94 48.83 54.16
RIO 22.89 +0.81 +3.7% 29.96 22.20 39.68
DOW 36.01 +1.18 +3.4% 42.82 55.25 68.13
JCP 43.22 +1.25 +3.0% 46.62 70.55 66.06
NOK 20.61 +0.56 +2.8% 25.74 21.89 25.68
BC 13.60 +0.36 +2.7% 37.06 51.90 48.88
PAYX 34.00 +0.90 +2.7% 44.56 51.46 51.02

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
INFY 37.18 -2.01 -5.1% 39.25 32.79 25.48
GFI 7.19 -0.33 -4.4% 24.57 22.05 25.73
CEO 120.80 -4.45 -3.6% 36.62 30.88 27.84
ABX 26.64 -0.95 -3.4% 33.50 23.19 21.97
GG 25.54 -0.88 -3.3% 36.01 25.23 23.77
CHL 49.12 -1.65 -3.3% 29.83 18.55 18.89
CHA 43.92 -1.45 -3.2% 25.40 19.85 28.71
IBN 30.27 -0.90 -2.9% 37.93 41.89 43.47
KB 52.77 -1.53 -2.8% 30.19 40.09 49.01
CTSH 27.07 -0.75 -2.7% 34.02 32.48 30.15
MBT 59.85 -1.61 -2.6% 32.72 15.62 33.59
BBD 16.26 -0.38 -2.3% 28.67 20.50 20.69
NTES 22.29 -0.49 -2.2% 55.15 45.22 18.50
SLW 8.26 -0.17 -2.0% 29.66 24.12 24.44
PTR 112.72 -2.30 -2.0% 33.61 27.66 21.14
MICC 69.32 -1.29 -1.8% 35.69 22.05 17.42
DB 84.07 -1.54 -1.8% 31.38 35.88 44.70
HDB 87.19 -1.47 -1.7% 45.82 49.54 43.45
WBK 95.13 -1.47 -1.5% 41.51 37.89 42.80
ABB 20.88 -0.31 -1.5% 36.24 18.55 23.82

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment