Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-09-09 (All below 30:18)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 09/09/2008

0

Daily,Weekly,Monthly all below 30
Total : 18

symbol price change percent rsi7m rsi7w rsi7d
NOK 19.72 -0.17 -0.9% 25.42 18.16 7.36
TOT 61.27 -2.85 -4.4% 29.63 12.00 9.70
PBR 38.44 -4.75 -10.0% 24.08 18.19 12.24
CCJ 23.62 -2.18 -8.5% 26.57 14.08 13.19
RIO 20.96 -1.77 -7.8% 27.57 15.95 14.28
SLW 7.96 -0.97 -10.0% 27.95 18.48 14.64
TGP 19.30 -1.27 -6.2% 18.99 13.19 14.71
ABX 26.60 -2.81 -9.6% 29.09 21.39 15.06
SU 42.71 -3.71 -8.0% 26.94 24.91 15.14
EXC 62.53 -3.92 -5.9% 29.43 14.20 17.57
GFI 7.16 -0.77 -9.7% 16.24 14.06 17.63
GRMN 32.11 -0.07 -0.2% 26.25 25.61 18.58
BBD 16.57 -1.18 -6.7% 29.51 19.48 22.17
VIP 19.25 -2.41 -10.0% 25.07 21.85 23.78
GOL 8.14 -0.19 -2.3% 23.54 28.60 26.45
YHOO 17.58 -0.68 -3.7% 25.13 17.26 26.60
CHA 44.50 -2.94 -6.2% 28.34 18.26 27.19
XOM 73.26 -3.51 -4.6% 28.38 21.37 27.35

Daily,Weekly,Monthly all below 35
Total : 32

symbol price change percent rsi7m rsi7w rsi7d
NOK 19.72 -0.17 -0.9% 25.42 18.16 7.36
ATVI 16.62 -0.17 -1.0% 31.06 18.24 9.24
TOT 61.27 -2.85 -4.4% 29.63 12.00 9.70
GGB 12.97 -1.73 -10.0% 33.36 20.49 11.93
PBR 38.44 -4.75 -10.0% 24.08 18.19 12.24
STO 23.16 -2.29 -9.0% 32.62 16.16 13.05
CCJ 23.62 -2.18 -8.5% 26.57 14.08 13.19
COP 68.31 -6.38 -8.5% 34.44 21.15 13.43
RIO 20.96 -1.77 -7.8% 27.57 15.95 14.28
GG 25.20 -2.39 -8.7% 32.26 24.54 14.42
SLW 7.96 -0.97 -10.0% 27.95 18.48 14.64
TGP 19.30 -1.27 -6.2% 18.99 13.19 14.71
BHP 54.45 -5.18 -8.7% 33.57 19.12 14.99
ABX 26.60 -2.81 -9.6% 29.09 21.39 15.06
SU 42.71 -3.71 -8.0% 26.94 24.91 15.14
IMO 40.89 -2.25 -5.2% 32.88 26.48 16.98
EXC 62.53 -3.92 -5.9% 29.43 14.20 17.57
GFI 7.16 -0.77 -9.7% 16.24 14.06 17.63
GRMN 32.11 -0.07 -0.2% 26.25 25.61 18.58
NUE 42.15 -4.52 -9.7% 30.33 15.77 18.89
BBD 16.57 -1.18 -6.7% 29.51 19.48 22.17
TCK 32.06 -4.09 -10.0% 31.81 27.62 23.50
IBKR 24.06 -1.87 -7.2% 32.13 30.86 23.50
VIP 19.25 -2.41 -10.0% 25.07 21.85 23.78
CHL 51.49 -2.13 -4.0% 32.81 12.85 24.05
GOL 8.14 -0.19 -2.3% 23.54 28.60 26.45
YHOO 17.58 -0.68 -3.7% 25.13 17.26 26.60
CHA 44.50 -2.94 -6.2% 28.34 18.26 27.19
XOM 73.26 -3.51 -4.6% 28.38 21.37 27.35
VCP 19.34 -1.36 -6.6% 30.77 17.25 27.90
MBT 59.74 -5.62 -8.6% 33.70 29.49 30.30
TEF 70.69 -1.33 -1.9% 34.51 25.42 32.99

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 1
BDK,

Number of RSI7 < 30
Total: 53
ABB, ABV, ABX, ADBE, ATVI, BBD, BHP, CCJ, CEO, CHA, CHL, CVX, DELL, DNA, ECA, ERTS, EXC, GFI, GG, GGB, GOL, GOOG, GRMN, GSK, IBKR, IMO, INFY, INTC, LLTC, MICC, NOK, NTES, NUE, ORCL, PBR, PDA, PTR, QCOM, RIMM, RIO, SLW, STO, SU, SYT, TCK, TGP, TOT, TS, VCP, VIP, XOM, YHOO, COP,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BDK 66.35 +0.17 +0.3% 45.98 64.96 71.71
KFT 32.96 -0.22 -0.7% 55.88 66.08 66.80
KO 53.88 +0.50 +0.9% 44.36 50.13 63.45
TGT 56.22 -1.67 -2.9% 56.17 73.48 63.41
WMT 61.13 -0.87 -1.4% 72.71 74.80 63.29
CCL 40.02 -0.69 -1.7% 49.06 59.43 61.69
KSS 52.58 -1.28 -2.4% 56.29 68.34 61.35
DEO 74.77 +0.86 +1.2% 39.21 50.91 61.20
COST 68.63 -0.30 -0.4% 56.11 52.86 60.88
PG 71.89 -0.48 -0.7% 63.08 74.93 60.85

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NOK 19.72 -0.17 -0.9% 25.42 18.16 7.36
ATVI 16.62 -0.17 -1.0% 31.06 18.24 9.24
TOT 61.27 -2.85 -4.4% 29.63 12.00 9.70
RIMM 99.30 -3.37 -3.3% 41.50 30.00 10.28
QCOM 45.61 -0.67 -1.5% 52.16 35.68 10.68
DELL 19.30 -0.87 -4.3% 40.15 28.64 11.16
GGB 12.97 -1.73 -10.0% 33.36 20.49 11.93
GOOG 418.66 -1.29 -0.3% 36.26 23.42 12.09
PBR 38.44 -4.75 -10.0% 24.08 18.19 12.24
STO 23.16 -2.29 -9.0% 32.62 16.16 13.05

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WMT 61.13 -0.87 -1.4% 72.71 74.80 63.29
JNJ 71.34 -0.88 -1.2% 69.72 69.07 52.28
DNA 94.25 -0.66 -0.7% 69.48 64.64 20.89
PG 71.89 -0.48 -0.7% 63.08 74.93 60.85
NTES 23.11 -1.41 -5.8% 57.70 48.28 23.26
KSS 52.58 -1.28 -2.4% 56.29 68.34 61.35
TGT 56.22 -1.67 -2.9% 56.17 73.48 63.41
COST 68.63 -0.30 -0.4% 56.11 52.86 60.88
KFT 32.96 -0.22 -0.7% 55.88 66.08 66.80
WHR 83.99 -5.49 -6.1% 53.51 69.72 53.85

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GFI 7.16 -0.77 -9.7% 16.24 14.06 17.63
TGP 19.30 -1.27 -6.2% 18.99 13.19 14.71
WFMI 18.08 -0.04 -0.2% 19.24 23.25 39.74
UBS 20.23 -1.55 -7.1% 21.30 37.30 41.98
SNDK 15.40 -1.20 -7.2% 23.32 36.87 50.58
GOL 8.14 -0.19 -2.3% 23.54 28.60 26.45
PBR 38.44 -4.75 -10.0% 24.08 18.19 12.24
VIP 19.25 -2.41 -10.0% 25.07 21.85 23.78
YHOO 17.58 -0.68 -3.7% 25.13 17.26 26.60
BA 64.02 +0.11 +0.2% 25.29 40.56 46.98

Gainers
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
DEO 74.77 +0.86 +1.2% 39.21 50.91 61.20
KO 53.88 +0.50 +0.9% 44.36 50.13 63.45
CHRW 50.85 +0.35 +0.7% 45.18 40.56 48.06
BDK 66.35 +0.17 +0.3% 45.98 64.96 71.71
BA 64.02 +0.11 +0.2% 25.29 40.56 46.98

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GGB 12.97 -1.73 -10.0% 33.36 20.49 11.93
PBR 38.44 -4.75 -10.0% 24.08 18.19 12.24
SLW 7.96 -0.97 -10.0% 27.95 18.48 14.64
VIP 19.25 -2.41 -10.0% 25.07 21.85 23.78
TCK 32.06 -4.09 -10.0% 31.81 27.62 23.50
GFI 7.16 -0.77 -9.7% 16.24 14.06 17.63
NUE 42.15 -4.52 -9.7% 30.33 15.77 18.89
ABX 26.60 -2.81 -9.6% 29.09 21.39 15.06
STO 23.16 -2.29 -9.0% 32.62 16.16 13.05
BHP 54.45 -5.18 -8.7% 33.57 19.12 14.99
GG 25.20 -2.39 -8.7% 32.26 24.54 14.42
MBT 59.74 -5.62 -8.6% 33.70 29.49 30.30
COP 68.31 -6.38 -8.5% 34.44 21.15 13.43
CCJ 23.62 -2.18 -8.5% 26.57 14.08 13.19
SYT 43.93 -3.93 -8.2% 37.01 20.63 14.40
SU 42.71 -3.71 -8.0% 26.94 24.91 15.14
CEO 122.73 -10.41 -7.8% 36.95 26.70 26.68
RIO 20.96 -1.77 -7.8% 27.57 15.95 14.28
HDB 86.94 -7.16 -7.6% 45.05 49.89 42.15
TS 41.87 -3.40 -7.5% 37.78 19.21 15.78

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment