Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-09-05 (All below 30:4)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 05/09/2008

0

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
NOK 20.62 -1.69 -7.6% 27.62 20.19 8.88
GRMN 32.51 -0.28 -0.9% 26.81 26.88 20.58
PBR 44.81 -0.61 -1.3% 28.50 21.41 22.37
TGP 21.08 +0.28 +1.4% 14.18 16.96 27.32

Daily,Weekly,Monthly all below 35
Total : 19

symbol price change percent rsi7m rsi7w rsi7d
NOK 20.62 -1.69 -7.6% 27.62 20.19 8.88
EXC 64.97 -5.65 -8.0% 30.59 15.61 13.89
TOT 64.21 -0.96 -1.5% 31.35 20.00 14.30
GGB 15.17 -0.24 -1.6% 34.82 21.98 19.99
GRMN 32.51 -0.28 -0.9% 26.81 26.88 20.58
PBR 44.81 -0.61 -1.3% 28.50 21.41 22.37
CCJ 26.87 +0.06 +0.2% 31.26 17.97 24.66
CHA 45.92 -0.13 -0.3% 31.65 24.78 24.72
RIO 23.52 -0.05 -0.2% 30.30 23.84 24.95
CHL 52.99 +0.81 +1.6% 33.64 16.48 25.45
TGP 21.08 +0.28 +1.4% 14.18 16.96 27.32
CTSH 27.75 -0.33 -1.2% 28.89 33.39 27.63
ABX 30.94 +0.37 +1.2% 34.87 24.02 27.98
BBD 17.50 +0.06 +0.3% 30.11 22.98 28.66
SU 49.69 +0.15 +0.3% 30.64 30.63 29.04
YHOO 18.08 +0.33 +1.9% 27.05 28.67 30.11
GFI 8.25 -0.09 -1.1% 19.11 21.99 30.96
XOM 75.62 -0.52 -0.7% 32.25 30.84 31.40
TEF 71.20 -0.88 -1.2% 34.88 24.42 32.43

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 1
SNDK,

Number of RSI7 < 30
Total: 38
ABB, ABV, ABX, ADBE, BBD, BHP, CCJ, CHA, CHL, CSCO, CTSH, CVX, DELL, EXC, GG, GGB, GOOG, GRMN, GSK, HBC, IMO, INTC, LLTC, NOK, ORCL, PBR, PTR, QCOM, RIMM, RIO, SLW, STO, SU, SYT, TGP, TOT, TS, COP,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
SNDK 17.64 +4.18 +10.0% 30.17 47.61 71.31
WMT 60.74 +0.96 +1.6% 73.04 65.73 68.42
KFT 32.68 +0.95 +3.0% 54.11 63.24 67.12
TGT 55.03 +1.20 +2.2% 52.88 73.47 66.38
JCP 40.79 +1.22 +3.1% 42.10 66.60 63.56
COST 68.44 +1.08 +1.6% 55.04 52.84 61.33
WFC 31.20 +1.53 +5.2% 50.07 63.85 61.13
USB 32.74 +1.09 +3.4% 52.13 62.58 60.88
CCL 38.99 +1.09 +2.9% 45.02 56.57 59.05
KSS 51.04 +0.30 +0.6% 53.09 72.24 58.99

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NOK 20.62 -1.69 -7.6% 27.62 20.19 8.88
EXC 64.97 -5.65 -8.0% 30.59 15.61 13.89
TOT 64.21 -0.96 -1.5% 31.35 20.00 14.30
QCOM 47.67 -0.87 -1.8% 54.86 40.69 14.72
RIMM 106.95 -0.54 -0.5% 43.98 31.88 14.98
DELL 20.41 +0.05 +0.3% 40.77 29.51 15.41
INTC 20.61 +0.09 +0.4% 42.09 37.06 19.17
GOOG 444.25 -6.01 -1.3% 37.49 23.19 19.80
GGB 15.17 -0.24 -1.6% 34.82 21.98 19.99
STO 25.53 -0.94 -3.6% 35.10 27.89 20.01

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ATVI 33.74 +0.81 +2.5% 76.37 55.80 55.68
DNA 96.64 +0.14 +0.2% 73.19 75.04 37.32
WMT 60.74 +0.96 +1.6% 73.04 65.73 68.42
JNJ 70.67 +0.22 +0.3% 67.54 68.90 45.75
NTES 24.35 -0.45 -1.8% 60.29 54.90 31.78
PG 70.78 +0.34 +0.5% 59.83 73.82 54.94
BNI 99.87 -0.24 -0.2% 56.21 47.31 36.59
COST 68.44 +1.08 +1.6% 55.04 52.84 61.33
QCOM 47.67 -0.87 -1.8% 54.86 40.69 14.72
KFT 32.68 +0.95 +3.0% 54.11 63.24 67.12

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGP 21.08 +0.28 +1.4% 14.18 16.96 27.32
WFMI 18.12 +0.13 +0.7% 15.82 18.45 40.54
GFI 8.25 -0.09 -1.1% 19.11 21.99 30.96
UBS 20.80 +0.22 +1.1% 21.45 42.28 46.69
BA 62.89 -0.14 -0.2% 22.45 32.87 37.24
GOL 8.56 +0.16 +1.9% 26.57 30.90 36.58
GRMN 32.51 -0.28 -0.9% 26.81 26.88 20.58
YHOO 18.08 +0.33 +1.9% 27.05 28.67 30.11
VIP 21.99 +0.65 +3.1% 27.08 23.52 38.34
NOK 20.62 -1.69 -7.6% 27.62 20.19 8.88

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
SNDK 17.64 +4.18 +10.0% 30.17 47.61 71.31
WFC 31.20 +1.53 +5.2% 50.07 63.85 61.13
TCK 37.60 +1.63 +4.5% 36.16 37.60 41.24
VCP 20.98 +0.88 +4.4% 33.00 19.63 47.49
KB 50.99 +2.00 +4.1% 28.89 26.44 41.65
MBT 65.05 +2.50 +4.0% 40.13 19.76 42.70
IBN 31.71 +1.07 +3.5% 36.85 46.57 53.81
USB 32.74 +1.09 +3.4% 52.13 62.58 60.88
IBKR 26.92 +0.85 +3.3% 39.36 34.84 46.32
JCP 40.79 +1.22 +3.1% 42.10 66.60 63.56
VIP 21.99 +0.65 +3.1% 27.08 23.52 38.34
KFT 32.68 +0.95 +3.0% 54.11 63.24 67.12
CCL 38.99 +1.09 +2.9% 45.02 56.57 59.05
CEO 135.14 +3.51 +2.7% 41.42 32.64 39.34
ATVI 33.74 +0.81 +2.5% 76.37 55.80 55.68
AMAT 17.16 +0.41 +2.5% 34.61 36.79 34.14
PDA 46.89 +1.09 +2.4% 47.88 32.99 34.99
NUE 48.45 +1.07 +2.3% 32.58 18.68 36.87
TGT 55.03 +1.20 +2.2% 52.88 73.47 66.38
WHR 82.01 +1.77 +2.2% 50.93 68.69 53.87

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
EXC 64.97 -5.65 -8.0% 30.59 15.61 13.89
NOK 20.62 -1.69 -7.6% 27.62 20.19 8.88
TS 45.05 -2.06 -4.4% 40.20 27.52 20.04
STO 25.53 -0.94 -3.6% 35.10 27.89 20.01
ADBE 40.91 -1.28 -3.0% 51.16 43.64 24.64
PAYX 33.35 -0.64 -1.9% 42.40 45.52 35.89
NTES 24.35 -0.45 -1.8% 60.29 54.90 31.78
QCOM 47.67 -0.87 -1.8% 54.86 40.69 14.72
BBBY 31.12 -0.54 -1.7% 48.38 63.52 55.81
GGB 15.17 -0.24 -1.6% 34.82 21.98 19.99
NKE 58.82 -0.92 -1.5% 47.08 36.40 36.16
TOT 64.21 -0.96 -1.5% 31.35 20.00 14.30
COP 75.43 -1.05 -1.4% 40.09 27.91 25.57
PBR 44.81 -0.61 -1.3% 28.50 21.41 22.37
GOOG 444.25 -6.01 -1.3% 37.49 23.19 19.80
CVX 80.22 -1.00 -1.2% 40.06 29.58 27.77
UTX 64.08 -0.80 -1.2% 39.39 41.28 39.42
TEF 71.20 -0.88 -1.2% 34.88 24.42 32.43
ABB 22.69 -0.28 -1.2% 39.82 26.05 28.91
IMO 44.01 -0.53 -1.2% 37.80 31.10 24.80

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment