This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-06-26 (All below 30:8)

26 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 8

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ERJ	27.91	-1.03	-3.6%	28.51	9.42	12.96
SNDK	19.93	-1.06	-5.1%	28.48	25.72	15.59
WAG	32.88	-1.07	-3.2%	26.18	27.43	16.10
GE	26.53	-1.46	-5.2%	21.73	14.77	19.64
DB	88.72	-2.81	-3.1%	23.34	9.38	24.19
GOL	11.31	-1.26	-10.0%	19.34	25.85	24.38
WFMI	25.10	-0.79	-3.1%	21.04	21.16	28.25
USB	28.65	-0.86	-2.9%	28.87	24.30	28.42

Daily,Weekly,Monthly all below 35
Total : 24

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
AET	39.59	-0.93	-2.3%	30.57	27.87	12.16
ERJ	27.91	-1.03	-3.6%	28.51	9.42	12.96
DOW	35.10	-1.25	-3.4%	33.81	22.68	14.11
UTX	62.79	-3.23	-4.9%	33.31	22.25	14.62
SNDK	19.93	-1.06	-5.1%	28.48	25.72	15.59
WAG	32.88	-1.07	-3.2%	26.18	27.43	16.10
BA	68.21	-1.43	-2.1%	28.71	30.90	18.02
HDB	72.76	-4.24	-5.5%	32.85	14.90	19.46
GE	26.53	-1.46	-5.2%	21.73	14.77	19.64
DB	88.72	-2.81	-3.1%	23.34	9.38	24.19
GOL	11.31	-1.26	-10.0%	19.34	25.85	24.38
IBN	30.99	-1.68	-5.1%	31.76	16.46	26.59
TGP	26.93	+0.11	+0.4%	31.75	29.96	26.95
TGT	47.64	-2.24	-4.5%	31.43	25.07	28.24
WFMI	25.10	-0.79	-3.1%	21.04	21.16	28.25
USB	28.65	-0.86	-2.9%	28.87	24.30	28.42
SU	59.70	+0.05	+0.1%	32.65	26.27	28.75
BC	11.56	-0.49	-4.1%	8.82	16.68	31.63
SWK	44.82	-1.19	-2.6%	31.53	24.62	32.18
WFC	24.07	-1.33	-5.2%	19.85	18.23	32.37
CCL	33.47	-2.06	-5.8%	21.58	23.94	32.54
KSS	40.53	-1.52	-3.6%	31.21	33.03	32.81
JCP	35.98	-1.70	-4.5%	28.24	28.79	32.99
GRMN	42.69	-0.98	-2.2%	28.32	34.52	34.85

Daily,Weekly,Monthly all above 70
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TS	69.03	+0.65	+1.0%	73.61	82.33	74.44

Number of RSI7 > 70
Total: 3
ABX, GG, TS,

Number of RSI7 < 30
Total: 42
ABB, AET, BA, CHA, CHL, CHRW, CSCO, CTSH, DB, DIS, DOW, ERJ, ERTS, GE, GGB, GOL, GOOG, HBC, HDB, IBN, IMO, LLTC, MICC, NKE, PDA, PG, RIMM, RY, SNDK, STO, SU, TGP, TGT, TM, UTX, VCP, WAG, WFMI, YHOO, KFT, USB, BNI,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GG	44.34	+2.72	+6.5%	71.85	65.49	78.68
TS	69.03	+0.65	+1.0%	73.61	82.33	74.44
ABX	43.04	+2.58	+6.4%	55.77	54.98	73.05
GSK	44.30	-0.10	-0.2%	34.92	53.23	66.27
GFI	11.92	+0.32	+2.8%	25.52	38.07	62.84
SLW	14.06	+1.17	+9.1%	48.11	44.19	60.68
CCJ	39.03	+0.55	+1.4%	48.52	54.37	57.70
BBBY	29.79	+1.22	+4.3%	36.81	41.72	55.02
PBR	68.32	-0.51	-0.7%	38.39	29.82	52.46
CEO	167.69	-3.31	-1.9%	56.70	46.55	48.10

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
VCP	26.68	-0.67	-2.5%	47.49	31.84	10.45
NKE	59.50	-6.47	-9.8%	48.45	31.76	12.10
AET	39.59	-0.93	-2.3%	30.57	27.87	12.16
GGB	23.14	-0.76	-3.2%	43.52	25.48	12.71
ERJ	27.91	-1.03	-3.6%	28.51	9.42	12.96
KFT	28.83	-0.42	-1.4%	36.05	26.10	13.77
DOW	35.10	-1.25	-3.4%	33.81	22.68	14.11
UTX	62.79	-3.23	-4.9%	33.31	22.25	14.62
SNDK	19.93	-1.06	-5.1%	28.48	25.72	15.59
WAG	32.88	-1.07	-3.2%	26.18	27.43	16.10

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SYT	62.53	-0.47	-0.8%	86.24	55.97	41.92
ATVI	34.80	-0.63	-1.8%	79.42	66.24	45.46
ECA	88.92	+0.46	+0.5%	78.15	59.01	41.41
WMT	56.83	-1.29	-2.2%	78.01	52.47	40.73
TS	69.03	+0.65	+1.0%	73.61	82.33	74.44
GG	44.34	+2.72	+6.5%	71.85	65.49	78.68
EXC	87.43	-2.73	-3.0%	70.62	53.63	35.32
COP	92.62	-1.40	-1.5%	63.53	65.59	43.00
CVX	97.41	-1.95	-2.0%	63.03	56.60	42.12
NUE	73.87	-2.79	-3.6%	61.62	49.38	35.94

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
BC	11.56	-0.49	-4.1%	8.82	16.68	31.63
GOL	11.31	-1.26	-10.0%	19.34	25.85	24.38
WFC	24.07	-1.33	-5.2%	19.85	18.23	32.37
WFMI	25.10	-0.79	-3.1%	21.04	21.16	28.25
UBS	22.05	-0.68	-3.0%	21.51	17.33	40.57
BMY	19.67	-0.65	-3.2%	21.56	29.24	36.86
CCL	33.47	-2.06	-5.8%	21.58	23.94	32.54
GE	26.53	-1.46	-5.2%	21.73	14.77	19.64
DB	88.72	-2.81	-3.1%	23.34	9.38	24.19
SBUX	16.28	-0.83	-4.9%	24.31	36.25	33.88

Gainers
Total : 13

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SLW	14.06	+1.17	+9.1%	48.11	44.19	60.68
GG	44.34	+2.72	+6.5%	71.85	65.49	78.68
ABX	43.04	+2.58	+6.4%	55.77	54.98	73.05
BBBY	29.79	+1.22	+4.3%	36.81	41.72	55.02
GFI	11.92	+0.32	+2.8%	25.52	38.07	62.84
CCJ	39.03	+0.55	+1.4%	48.52	54.37	57.70
WHR	66.25	+0.67	+1.0%	31.32	28.93	45.37
TS	69.03	+0.65	+1.0%	73.61	82.33	74.44
TCK	47.30	+0.42	+0.9%	52.11	53.30	46.10
NTES	21.55	+0.14	+0.7%	53.93	48.04	41.73
ECA	88.92	+0.46	+0.5%	78.15	59.01	41.41
TGP	26.93	+0.11	+0.4%	31.75	29.96	26.95
SU	59.70	+0.05	+0.1%	32.65	26.27	28.75

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
RIMM	123.46	-18.88	-10.0%	51.13	45.99	25.39
GOL	11.31	-1.26	-10.0%	19.34	25.85	24.38
NKE	59.50	-6.47	-9.8%	48.45	31.76	12.10
CHA	54.06	-3.50	-6.1%	41.06	24.93	28.22
AMAT	19.40	-1.21	-5.9%	52.59	48.40	41.29
CCL	33.47	-2.06	-5.8%	21.58	23.94	32.54
CTSH	32.51	-1.93	-5.6%	33.49	48.39	28.36
HDB	72.76	-4.24	-5.5%	32.85	14.90	19.46
WFC	24.07	-1.33	-5.2%	19.85	18.23	32.37
GE	26.53	-1.46	-5.2%	21.73	14.77	19.64
IBN	30.99	-1.68	-5.1%	31.76	16.46	26.59
PDA	53.61	-2.89	-5.1%	57.01	41.97	22.75
SNDK	19.93	-1.06	-5.1%	28.48	25.72	15.59
ORCL	21.42	-1.13	-5.0%	55.94	47.33	32.34
VIP	29.30	-1.52	-4.9%	36.74	35.01	31.81
UTX	62.79	-3.23	-4.9%	33.31	22.25	14.62
ABB	28.21	-1.44	-4.9%	56.54	40.32	20.94
SBUX	16.28	-0.83	-4.9%	24.31	36.25	33.88
PTR	128.96	-6.48	-4.8%	41.74	38.48	38.17
MICC	107.11	-5.31	-4.7%	55.03	45.21	26.95