Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-06-03 (All below 30:2)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 03/06/2008

0

Daily,Weekly,Monthly all below 30
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
UBS 23.60 +0.56 +2.4% 18.27 21.38 17.86
ERJ 34.98 -0.54 -1.5% 26.95 21.73 21.82

Daily,Weekly,Monthly all below 35
Total : 12

symbol price change percent rsi7m rsi7w rsi7d
DB 102.77 -1.73 -1.7% 30.42 25.09 9.40
SU 66.22 -2.34 -3.4% 34.51 28.82 14.48
UBS 23.60 +0.56 +2.4% 18.27 21.38 17.86
GFI 12.51 -0.37 -2.9% 28.65 33.05 19.50
ERJ 34.98 -0.54 -1.5% 26.95 21.73 21.82
GE 30.46 +0.05 +0.2% 31.17 28.94 27.10
BDK 62.34 -0.72 -1.1% 26.88 31.58 30.00
NOK 27.53 -0.37 -1.3% 32.78 30.84 30.35
BC 14.00 +0.49 +3.6% 21.68 29.57 31.00
GOL 14.33 -0.55 -3.7% 26.19 34.80 32.43
WFMI 28.10 -0.38 -1.3% 23.43 29.68 32.62
WHR 70.75 -0.64 -0.9% 30.91 28.51 34.17

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
ATVI 33.74 +0.17 +0.5% 82.44 89.43 72.49

Number of RSI7 > 70
Total: 4
ATVI, CTSH, DELL, GRMN,

Number of RSI7 < 30
Total: 21
ABV, BA, BDK, CHL, DB, DOW, ERJ, GE, GFI, GS, HBC, HDB, IBN, PAYX, SU, SWK, TEF, UBS, WBK, XOM, WFC,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
DELL 23.47 +0.68 +3.0% 50.02 74.97 81.09
GRMN 52.87 +2.30 +4.6% 36.41 51.38 77.78
ATVI 33.74 +0.17 +0.5% 82.44 89.43 72.49
CTSH 34.87 +0.35 +1.0% 33.24 63.00 71.45
ADBE 43.53 +0.07 +0.2% 59.21 76.86 68.26
ORCL 22.91 +0.23 +1.0% 64.50 73.48 67.94
DNA 72.70 -1.25 -1.7% 46.12 52.07 65.96
TGT 55.00 +2.18 +4.1% 45.15 57.07 65.75
SYT 63.00 +1.58 +2.6% 86.95 62.92 64.71
VCP 33.38 -0.03 -0.1% 76.51 66.22 64.42

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
DB 102.77 -1.73 -1.7% 30.42 25.09 9.40
ABV 66.32 -1.54 -2.3% 41.28 28.41 11.74
IBN 34.96 -0.43 -1.2% 36.13 30.22 12.47
SU 66.22 -2.34 -3.4% 34.51 28.82 14.48
UBS 23.60 +0.56 +2.4% 18.27 21.38 17.86
GFI 12.51 -0.37 -2.9% 28.65 33.05 19.50
XOM 85.71 -2.10 -2.4% 49.61 40.72 20.00
ERJ 34.98 -0.54 -1.5% 26.95 21.73 21.82
HDB 90.68 -3.69 -3.9% 42.52 33.29 22.30
GS 170.58 -1.76 -1.0% 40.87 40.50 22.34

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GGB 49.00 -0.66 -1.3% 87.48 80.36 54.03
SYT 63.00 +1.58 +2.6% 86.95 62.92 64.71
BNI 110.91 -1.32 -1.2% 84.17 84.69 60.81
ECA 89.83 -0.82 -0.9% 83.71 63.54 43.46
ATVI 33.74 +0.17 +0.5% 82.44 89.43 72.49
PDA 62.01 -1.79 -2.8% 79.01 74.75 53.62
ABB 32.47 +0.22 +0.7% 77.42 76.30 55.12
VCP 33.38 -0.03 -0.1% 76.51 66.22 64.42
WMT 57.77 +0.57 +1.0% 76.27 71.96 60.90
EXC 86.80 -0.48 -0.6% 75.49 59.21 43.67

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
UBS 23.60 +0.56 +2.4% 18.27 21.38 17.86
BC 14.00 +0.49 +3.6% 21.68 29.57 31.00
WFMI 28.10 -0.38 -1.3% 23.43 29.68 32.62
SBUX 17.75 -0.18 -1.0% 25.60 52.67 59.88
GOL 14.33 -0.55 -3.7% 26.19 34.80 32.43
BDK 62.34 -0.72 -1.1% 26.88 31.58 30.00
ERJ 34.98 -0.54 -1.5% 26.95 21.73 21.82
GSK 43.71 +0.06 +0.1% 28.07 45.04 40.72
GFI 12.51 -0.37 -2.9% 28.65 33.05 19.50
JCP 39.49 -0.35 -0.9% 29.79 39.30 30.58

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
SNDK 28.85 +1.51 +5.5% 35.51 55.51 52.27
GRMN 52.87 +2.30 +4.6% 36.41 51.38 77.78
TGT 55.00 +2.18 +4.1% 45.15 57.07 65.75
BC 14.00 +0.49 +3.6% 21.68 29.57 31.00
DELL 23.47 +0.68 +3.0% 50.02 74.97 81.09
SYT 63.00 +1.58 +2.6% 86.95 62.92 64.71
UBS 23.60 +0.56 +2.4% 18.27 21.38 17.86
MICC 114.79 +1.20 +1.1% 64.08 58.65 46.23
CTSH 34.87 +0.35 +1.0% 33.24 63.00 71.45
ORCL 22.91 +0.23 +1.0% 64.50 73.48 67.94
WMT 57.77 +0.57 +1.0% 76.27 71.96 60.90
KSS 44.74 +0.43 +1.0% 32.67 44.72 41.17
OXPS 22.46 +0.19 +0.9% 41.56 48.09 55.41
ABB 32.47 +0.22 +0.7% 77.42 76.30 55.12
AET 45.65 +0.31 +0.7% 40.18 53.17 53.82
WAG 36.34 +0.23 +0.6% 36.62 52.04 63.72
NTES 22.00 +0.12 +0.6% 55.72 53.94 32.07
ATVI 33.74 +0.17 +0.5% 82.44 89.43 72.49
JNJ 66.76 +0.25 +0.4% 57.13 57.35 61.26
DEO 77.24 +0.21 +0.3% 35.18 27.43 31.68

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CHA 63.03 -8.13 -10.0% 47.69 38.53 31.36
PBR 68.07 -3.28 -4.6% 35.05 28.40 30.62
HDB 90.68 -3.69 -3.9% 42.52 33.29 22.30
BA 78.12 -3.03 -3.7% 35.12 42.78 27.73
GOL 14.33 -0.55 -3.7% 26.19 34.80 32.43
RIO 38.52 -1.41 -3.5% 53.58 52.35 32.23
SU 66.22 -2.34 -3.4% 34.51 28.82 14.48
VIP 33.90 -1.17 -3.3% 37.37 55.11 42.42
IMO 57.53 -1.86 -3.1% 61.69 55.61 43.36
WBK 103.46 -3.13 -2.9% 40.13 36.64 27.77
GFI 12.51 -0.37 -2.9% 28.65 33.05 19.50
STO 37.38 -1.10 -2.9% 69.83 59.18 34.87
PDA 62.01 -1.79 -2.8% 79.01 74.75 53.62
PTR 140.18 -3.92 -2.7% 45.22 47.89 45.75
CCL 38.23 -1.05 -2.7% 31.23 38.28 42.26
GG 39.50 -1.08 -2.7% 63.51 51.06 41.91
BHP 83.33 -2.22 -2.6% 70.36 54.30 33.90
AMAT 18.95 -0.50 -2.6% 45.64 43.00 36.95
RIMM 133.51 -3.51 -2.6% 55.19 63.04 42.09
XOM 85.71 -2.10 -2.4% 49.61 40.72 20.00

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment