RSI7 STOCK BLOG

Get daily, weekly, monthly RSI7
Search
This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-06-30 (All below 30:16)

30 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 16

symbol price change percent rsi7m rsi7w rsi7d
ERJ 26.50 -0.34 -1.3% 21.18 11.66 9.16
SNDK 18.70 -0.53 -2.8% 23.47 23.66 11.75
BA 65.72 -1.20 -1.8% 27.38 24.12 13.87
DOW 34.91 +0.08 +0.2% 28.88 23.10 15.17
DB 85.35 -1.55 -1.8% 20.74 13.99 17.91
UTX 61.70 +0.55 +0.9% 25.81 23.65 18.06
WFMI 23.69 -0.96 -3.9% 16.31 21.67 18.85
IBN 28.76 -0.90 -3.0% 28.99 23.75 19.64
TGP 26.33 -0.02 -0.1% 25.94 24.19 20.42
BC 10.60 -0.65 -5.8% 10.38 17.27 21.63
USB 27.89 -0.42 -1.5% 28.57 21.16 23.16
GOL 11.28 +0.02 +0.2% 17.81 20.70 24.56
WHR 61.73 -2.04 -3.2% 25.36 18.73 24.83
TGT 46.49 -1.38 -2.9% 22.23 28.27 24.91
GE 26.69 +0.43 +1.6% 25.93 15.54 29.25
WFC 23.75 -0.28 -1.2% 22.83 28.20 29.41

Daily,Weekly,Monthly all below 35
Total : 33

symbol price change percent rsi7m rsi7w rsi7d
ERJ 26.50 -0.34 -1.3% 21.18 11.66 9.16
SNDK 18.70 -0.53 -2.8% 23.47 23.66 11.75
KFT 28.45 +0.06 +0.2% 32.01 25.96 13.76
BA 65.72 -1.20 -1.8% 27.38 24.12 13.87
DOW 34.91 +0.08 +0.2% 28.88 23.10 15.17
WAG 32.51 -0.46 -1.4% 31.51 28.32 15.78
DB 85.35 -1.55 -1.8% 20.74 13.99 17.91
UTX 61.70 +0.55 +0.9% 25.81 23.65 18.06
HDB 71.66 +0.10 +0.1% 30.23 19.07 18.55
CSCO 23.26 -0.35 -1.5% 34.72 33.69 18.80
WFMI 23.69 -0.96 -3.9% 16.31 21.67 18.85
IBN 28.76 -0.90 -3.0% 28.99 23.75 19.64
TGP 26.33 -0.02 -0.1% 25.94 24.19 20.42
BC 10.60 -0.65 -5.8% 10.38 17.27 21.63
USB 27.89 -0.42 -1.5% 28.57 21.16 23.16
TM 94.00 -0.33 -0.4% 22.69 30.25 23.88
GOL 11.28 +0.02 +0.2% 17.81 20.70 24.56
WHR 61.73 -2.04 -3.2% 25.36 18.73 24.83
TGT 46.49 -1.38 -2.9% 22.23 28.27 24.91
SU 58.12 -0.81 -1.4% 32.22 25.97 25.10
MFC 34.71 -0.84 -2.4% 32.40 33.32 25.83
RY 44.67 -1.04 -2.3% 33.12 31.45 26.00
PAYX 31.28 -0.30 -1.0% 32.75 27.50 28.58
GE 26.69 +0.43 +1.6% 25.93 15.54 29.25
WFC 23.75 -0.28 -1.2% 22.83 28.20 29.41
WBK 95.29 -2.65 -2.7% 33.25 26.75 29.60
CCL 32.96 +0.03 +0.1% 23.28 27.64 30.30
UBS 20.66 -1.04 -4.8% 9.82 21.31 31.17
ERTS 44.43 +0.49 +1.1% 32.56 25.98 31.19
AET 40.53 +0.22 +0.6% 32.22 28.08 31.55
SWK 44.83 -0.04 -0.1% 26.90 30.41 32.61
KSS 40.04 -1.34 -3.2% 24.84 34.42 33.41
BDK 57.51 -0.90 -1.5% 19.07 21.30 34.12

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
TS 74.50 +2.21 +3.1% 78.43 84.04 86.59

Number of RSI7 > 70
Total: 5
ABX, CCJ, GFI, GG, TS,

Number of RSI7 < 30
Total: 45
ABB, ABV, BA, BBD, BC, CHRW, CSCO, DB, DELL, DIS, DOW, ERJ, GE, GGB, GOL, GOOG, HBC, HDB, IBN, KO, MBT, MFC, MICC, NKE, ORCL, PAYX, PG, RIMM, RY, SBUX, SNDK, SU, TGP, TGT, TM, UTX, VCP, WAG, WBK, WFMI, WHR, YHOO, WFC, KFT, USB,

Read the rest of this entry »

RSI daily report 2008-06-27 (All below 30:12)

27 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 12

symbol price change percent rsi7m rsi7w rsi7d
ERJ 26.84 -1.07 -3.8% 25.20 14.72 9.95
SNDK 19.23 -0.70 -3.5% 26.46 24.39 13.28
BA 66.92 -1.29 -1.9% 28.42 28.65 15.76
GE 26.26 -0.27 -1.0% 22.40 12.86 17.95
WAG 32.97 +0.09 +0.3% 29.69 27.94 18.72
DB 86.90 -1.82 -2.1% 20.73 13.73 20.57
TGP 26.35 -0.58 -2.2% 28.73 25.37 20.61
GOL 11.26 -0.05 -0.4% 20.99 24.68 23.96
WFMI 24.65 -0.45 -1.8% 18.27 21.61 24.72
USB 28.31 -0.34 -1.2% 29.76 21.00 26.00
BC 11.25 -0.31 -2.7% 12.73 17.49 27.89
CCL 32.93 -0.54 -1.6% 17.64 24.33 29.94

Daily,Weekly,Monthly all below 35
Total : 30

symbol price change percent rsi7m rsi7w rsi7d
ERJ 26.84 -1.07 -3.8% 25.20 14.72 9.95
KFT 28.39 -0.44 -1.5% 34.13 19.94 10.63
UTX 61.15 -1.64 -2.6% 30.80 20.86 11.73
DOW 34.83 -0.27 -0.8% 31.98 23.53 13.13
SNDK 19.23 -0.70 -3.5% 26.46 24.39 13.28
PG 60.49 -1.76 -2.8% 34.48 20.81 15.65
BA 66.92 -1.29 -1.9% 28.42 28.65 15.76
HBC 76.55 -1.39 -1.8% 34.70 24.68 16.04
HDB 71.56 -1.20 -1.7% 32.15 19.18 17.93
GE 26.26 -0.27 -1.0% 22.40 12.86 17.95
WAG 32.97 +0.09 +0.3% 29.69 27.94 18.72
DB 86.90 -1.82 -2.1% 20.73 13.73 20.57
TGP 26.35 -0.58 -2.2% 28.73 25.37 20.61
IBN 29.66 -1.33 -4.3% 31.90 21.83 22.20
GOL 11.26 -0.05 -0.4% 20.99 24.68 23.96
WFMI 24.65 -0.45 -1.8% 18.27 21.61 24.72
TM 94.33 -0.17 -0.2% 27.82 30.32 24.83
KO 51.84 -1.38 -2.6% 33.53 18.94 24.96
USB 28.31 -0.34 -1.2% 29.76 21.00 26.00
SU 58.93 -0.77 -1.3% 33.13 26.84 26.99
AET 40.31 +0.72 +1.8% 32.87 28.62 27.34
BC 11.25 -0.31 -2.7% 12.73 17.49 27.89
CCL 32.93 -0.54 -1.6% 17.64 24.33 29.94
TGT 47.87 +0.23 +0.5% 30.81 28.99 30.57
DEO 72.70 -1.11 -1.5% 30.05 16.88 31.58
PAYX 31.58 -0.46 -1.4% 31.26 27.38 31.90
WHR 63.77 -2.48 -3.7% 25.50 24.44 31.90
WFC 24.03 -0.04 -0.2% 19.40 25.08 32.02
SWK 44.87 +0.05 +0.1% 30.60 29.59 32.96
NOK 24.03 -1.03 -4.1% 30.81 22.89 34.07

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
TS 72.29 +3.26 +4.7% 77.85 87.03 83.03

Number of RSI7 > 70
Total: 4
ABX, GFI, GG, TS,

Number of RSI7 < 30
Total: 37
ABV, AET, BA, BBD, BC, CCL, CHA, CHRW, CSCO, DB, DOW, ERJ, ERTS, GE, GGB, GOL, GOOG, HBC, HDB, IBN, KO, MICC, NKE, PG, RIMM, SNDK, SU, TGP, TM, UTX, VCP, WAG, WFMI, YHOO, KFT, USB, BNI,

Read the rest of this entry »

RSI daily report 2008-06-26 (All below 30:8)

26 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
ERJ 27.91 -1.03 -3.6% 28.51 9.42 12.96
SNDK 19.93 -1.06 -5.1% 28.48 25.72 15.59
WAG 32.88 -1.07 -3.2% 26.18 27.43 16.10
GE 26.53 -1.46 -5.2% 21.73 14.77 19.64
DB 88.72 -2.81 -3.1% 23.34 9.38 24.19
GOL 11.31 -1.26 -10.0% 19.34 25.85 24.38
WFMI 25.10 -0.79 -3.1% 21.04 21.16 28.25
USB 28.65 -0.86 -2.9% 28.87 24.30 28.42

Daily,Weekly,Monthly all below 35
Total : 24

symbol price change percent rsi7m rsi7w rsi7d
AET 39.59 -0.93 -2.3% 30.57 27.87 12.16
ERJ 27.91 -1.03 -3.6% 28.51 9.42 12.96
DOW 35.10 -1.25 -3.4% 33.81 22.68 14.11
UTX 62.79 -3.23 -4.9% 33.31 22.25 14.62
SNDK 19.93 -1.06 -5.1% 28.48 25.72 15.59
WAG 32.88 -1.07 -3.2% 26.18 27.43 16.10
BA 68.21 -1.43 -2.1% 28.71 30.90 18.02
HDB 72.76 -4.24 -5.5% 32.85 14.90 19.46
GE 26.53 -1.46 -5.2% 21.73 14.77 19.64
DB 88.72 -2.81 -3.1% 23.34 9.38 24.19
GOL 11.31 -1.26 -10.0% 19.34 25.85 24.38
IBN 30.99 -1.68 -5.1% 31.76 16.46 26.59
TGP 26.93 +0.11 +0.4% 31.75 29.96 26.95
TGT 47.64 -2.24 -4.5% 31.43 25.07 28.24
WFMI 25.10 -0.79 -3.1% 21.04 21.16 28.25
USB 28.65 -0.86 -2.9% 28.87 24.30 28.42
SU 59.70 +0.05 +0.1% 32.65 26.27 28.75
BC 11.56 -0.49 -4.1% 8.82 16.68 31.63
SWK 44.82 -1.19 -2.6% 31.53 24.62 32.18
WFC 24.07 -1.33 -5.2% 19.85 18.23 32.37
CCL 33.47 -2.06 -5.8% 21.58 23.94 32.54
KSS 40.53 -1.52 -3.6% 31.21 33.03 32.81
JCP 35.98 -1.70 -4.5% 28.24 28.79 32.99
GRMN 42.69 -0.98 -2.2% 28.32 34.52 34.85

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
TS 69.03 +0.65 +1.0% 73.61 82.33 74.44

Number of RSI7 > 70
Total: 3
ABX, GG, TS,

Number of RSI7 < 30
Total: 42
ABB, AET, BA, CHA, CHL, CHRW, CSCO, CTSH, DB, DIS, DOW, ERJ, ERTS, GE, GGB, GOL, GOOG, HBC, HDB, IBN, IMO, LLTC, MICC, NKE, PDA, PG, RIMM, RY, SNDK, STO, SU, TGP, TGT, TM, UTX, VCP, WAG, WFMI, YHOO, KFT, USB, BNI,

Read the rest of this entry »

RSI daily report 2008-06-25 (All below 30:2)

25 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
ERJ 28.94 -0.17 -0.6% 28.32 15.75 17.26
SNDK 20.99 +0.14 +0.7% 28.65 25.05 20.11

Daily,Weekly,Monthly all below 35
Total : 11

symbol price change percent rsi7m rsi7w rsi7d
AET 40.52 +0.01 +0.0% 31.33 29.68 15.81
ERJ 28.94 -0.17 -0.6% 28.32 15.75 17.26
SNDK 20.99 +0.14 +0.7% 28.65 25.05 20.11
BA 69.64 -5.15 -6.9% 30.45 29.46 20.87
TGP 26.82 -0.15 -0.6% 31.77 29.24 23.11
WAG 33.95 -0.04 -0.1% 28.67 32.63 23.97
HDB 77.00 +1.19 +1.6% 34.33 26.47 26.25
SU 59.65 -1.20 -2.0% 32.58 29.10 28.49
DB 91.53 +1.43 +1.6% 24.40 19.79 31.51
IBN 32.67 +0.82 +2.6% 32.50 31.11 33.84
GE 27.99 +0.40 +1.5% 23.02 20.95 34.82

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
TS 68.38 +1.24 +1.9% 72.50 81.43 72.02

Number of RSI7 > 70
Total: 1
TS,

Number of RSI7 < 30
Total: 15
AET, BA, DOW, ERJ, GGB, HDB, SLW, SNDK, SU, TGP, UTX, VCP, WAG, YHOO, KFT,

Read the rest of this entry »

RSI daily report 2008-06-24 (All below 30:6)

24 Jun

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
SNDK 20.85 +0.07 +0.3% 29.10 26.74 17.40
ERJ 29.11 -0.44 -1.5% 26.58 12.92 18.10
GE 27.59 +0.19 +0.7% 23.46 17.92 20.36
DB 90.10 +0.91 +1.0% 21.75 17.32 21.09
WFMI 25.54 0.00 0.0% 20.63 23.66 28.56
BC 11.70 +0.30 +2.6% 8.31 18.76 29.00

Daily,Weekly,Monthly all below 35
Total : 19

symbol price change percent rsi7m rsi7w rsi7d
AET 40.51 -0.61 -1.5% 33.10 25.73 15.58
KFT 29.23 -0.06 -0.2% 34.16 31.70 17.09
SNDK 20.85 +0.07 +0.3% 29.10 26.74 17.40
ERJ 29.11 -0.44 -1.5% 26.58 12.92 18.10
HDB 75.81 -2.65 -3.4% 33.34 25.59 19.49
GE 27.59 +0.19 +0.7% 23.46 17.92 20.36
DB 90.10 +0.91 +1.0% 21.75 17.32 21.09
WAG 33.99 -0.71 -2.1% 27.90 31.01 24.36
TGP 26.97 -0.61 -2.2% 34.53 28.99 24.62
IBN 31.85 -1.27 -3.8% 30.28 30.46 25.32
PAYX 31.60 -0.40 -1.3% 31.91 24.17 27.96
WFMI 25.54 0.00 0.0% 20.63 23.66 28.56
BC 11.70 +0.30 +2.6% 8.31 18.76 29.00
DEO 73.02 -1.19 -1.6% 29.35 18.13 30.02
NOK 24.66 +0.23 +0.9% 28.85 21.58 31.37
TGT 49.17 +0.43 +0.9% 27.68 34.42 32.04
KSS 41.11 -0.86 -2.1% 25.86 33.62 32.11
BBBY 28.30 +0.21 +0.8% 31.50 31.41 33.23
CCL 34.48 +0.08 +0.2% 21.62 24.57 34.00

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 33
AET, BC, CHA, CHRW, CSCO, DB, DOW, ERJ, GE, GGB, HBC, HDB, IBN, LLTC, MBT, MFC, NTES, PAYX, PG, RY, SLW, SNDK, TEF, TGP, TM, VCP, VIP, WAG, WBK, WFMI, YHOO, KFT, BNI,

Read the rest of this entry »

« Previous Entries  

Tags

Cara 100 HOV nke PHP Predict RSI7 Analysis Slosh SNDK split TAX return Wash Sales Wordpress Theme

Subscription

RSS RSS
Add to Bloglines
Add to Google
Add to My MSN
Add to Rojo
Add to Technorati
Add to My Yahoo

Categories

Archives

Links

Meta

Calendar

June 2008
S M T W T F S
« May   Jul »
1234567
891011121314
15161718192021
22232425262728
2930  

Ajax Quotes

Ajax Stock Quotes
Yahoo stock quotes - 30 mins delay. Refresh Count:
* Market is open during 9:30 AM - 4:00 PM US Eastern time. Monday through Friday.
* The price is updated every 10 secs only during the market open hours.
* You can check the last quote time by moving your mouse over the price.
Thank you for the donation.

US $

Recent Entries

Recent Comments

Most Commented

RSI7 STOCK BLOG is proudly powered by WordPress - BloggingPro theme by: DesignDisease