Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-05-28 (All below 30:1)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 28/05/2008

0

Daily,Weekly,Monthly all below 30
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
UBS 24.90 -0.49 -1.9% 23.28 23.29 12.19

Daily,Weekly,Monthly all below 35
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
BC 14.07 -0.34 -2.4% 11.37 30.14 11.73
UBS 24.90 -0.49 -1.9% 23.28 23.29 12.19
GE 30.55 +0.15 +0.5% 29.20 30.93 22.48

Daily,Weekly,Monthly all above 70
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
GGB 51.02 +2.25 +4.6% 80.25 83.56 72.89
PDA 64.18 +3.23 +5.3% 71.73 75.67 72.85

Number of RSI7 > 70
Total: 7
ADBE, DELL, GGB, MBT, PDA, SBUX, VIP,

Number of RSI7 < 30
Total: 14
ABV, BC, CHL, ERJ, GE, GS, IBN, JNJ, PAYX, PTR, SU, UBS, UTX, WFC,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
SBUX 17.83 +0.32 +1.8% 28.02 53.55 75.79
GGB 51.02 +2.25 +4.6% 80.25 83.56 72.89
PDA 64.18 +3.23 +5.3% 71.73 75.67 72.85
MBT 87.88 +1.34 +1.6% 64.55 68.28 72.29
DELL 21.69 +0.20 +0.9% 42.18 68.27 72.27
VIP 36.01 +1.54 +4.5% 41.79 64.60 71.75
ADBE 42.84 +0.85 +2.0% 59.64 76.07 71.70
QCOM 48.32 -0.37 -0.8% 68.52 81.22 69.52
ORCL 22.79 +0.13 +0.6% 65.43 73.92 68.58
ATVI 32.99 -0.40 -1.2% 76.95 89.81 68.18

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 14.07 -0.34 -2.4% 11.37 30.14 11.73
UBS 24.90 -0.49 -1.9% 23.28 23.29 12.19
ERJ 36.15 -0.43 -1.2% 37.73 27.87 12.93
SU 69.36 +0.63 +0.9% 36.40 31.57 14.16
CHL 73.01 -1.04 -1.4% 50.51 33.78 16.32
ABV 69.87 -0.93 -1.3% 50.21 37.27 19.84
IBN 38.08 +0.34 +0.9% 37.68 32.08 21.42
JNJ 64.88 -0.27 -0.4% 51.48 42.56 21.75
GE 30.55 +0.15 +0.5% 29.20 30.93 22.48
WFC 27.47 -0.09 -0.3% 26.02 38.99 26.87

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
SYT 61.71 +2.29 +3.9% 85.56 63.72 55.83
ECA 91.68 +0.81 +0.9% 85.33 67.00 51.40
BNI 109.16 +0.69 +0.6% 81.75 87.84 66.34
GGB 51.02 +2.25 +4.6% 80.25 83.56 72.89
WMT 57.09 +0.69 +1.2% 79.82 66.77 58.12
ABB 32.71 +0.21 +0.7% 78.01 81.34 62.71
ATVI 32.99 -0.40 -1.2% 76.95 89.81 68.18
COST 73.24 +0.65 +0.9% 76.85 66.38 60.89
EXC 88.82 -1.57 -1.7% 75.09 69.02 58.41
STO 39.17 +0.10 +0.3% 72.98 67.03 43.69

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 14.07 -0.34 -2.4% 11.37 30.14 11.73
UBS 24.90 -0.49 -1.9% 23.28 23.29 12.19
WFMI 28.69 +0.77 +2.8% 24.62 27.18 38.88
GOL 14.80 +0.50 +3.5% 24.66 35.64 36.92
WFC 27.47 -0.09 -0.3% 26.02 38.99 26.87
SBUX 17.83 +0.32 +1.8% 28.02 53.55 75.79
BMY 22.09 +0.08 +0.4% 29.05 46.46 53.71
GE 30.55 +0.15 +0.5% 29.20 30.93 22.48
GRMN 46.22 -1.28 -2.7% 30.04 36.30 49.65
BDK 63.73 +1.06 +1.7% 30.62 32.95 35.24

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
PDA 64.18 +3.23 +5.3% 71.73 75.67 72.85
VCP 33.32 +1.61 +5.1% 65.57 62.93 67.91
BBD 23.76 +1.11 +4.9% 45.69 40.82 63.88
GGB 51.02 +2.25 +4.6% 80.25 83.56 72.89
VIP 36.01 +1.54 +4.5% 41.79 64.60 71.75
PBR 73.37 +3.05 +4.3% 39.97 32.34 39.47
SYT 61.71 +2.29 +3.9% 85.56 63.72 55.83
TCK 50.22 +1.86 +3.9% 57.26 63.94 55.06
GOL 14.80 +0.50 +3.5% 24.66 35.64 36.92
NUE 75.00 +2.53 +3.5% 63.58 55.44 42.49
SLW 14.66 +0.49 +3.5% 52.14 46.28 55.40
CCJ 41.47 +1.28 +3.2% 53.01 60.98 57.26
WFMI 28.69 +0.77 +2.8% 24.62 27.18 38.88
RIO 40.66 +1.02 +2.6% 58.78 59.82 46.46
INFY 44.39 +1.10 +2.5% 48.86 61.14 52.96
TS 60.68 +1.47 +2.5% 66.34 75.77 66.03
CTSH 32.21 +0.69 +2.2% 32.95 54.47 62.53
MFC 38.70 +0.82 +2.2% 49.63 53.66 53.69
NKE 67.38 +1.36 +2.1% 67.17 57.95 59.81
COP 92.56 +1.87 +2.1% 63.48 74.93 65.64

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GRMN 46.22 -1.28 -2.7% 30.04 36.30 49.65
BC 14.07 -0.34 -2.4% 11.37 30.14 11.73
CEO 183.95 -4.35 -2.3% 65.59 61.79 42.90
KO 57.44 -1.15 -2.0% 51.23 38.27 46.10
UBS 24.90 -0.49 -1.9% 23.28 23.29 12.19
EXC 88.82 -1.57 -1.7% 75.09 69.02 58.41
TM 97.79 -1.44 -1.5% 32.24 39.81 33.20
CHL 73.01 -1.04 -1.4% 50.51 33.78 16.32
ABV 69.87 -0.93 -1.3% 50.21 37.27 19.84
ATVI 32.99 -0.40 -1.2% 76.95 89.81 68.18
ERTS 49.08 -0.59 -1.2% 45.00 42.59 39.27
ERJ 36.15 -0.43 -1.2% 37.73 27.87 12.93
WBK 107.70 -1.29 -1.2% 43.34 42.24 30.55
WHR 72.11 -0.79 -1.1% 35.60 30.35 37.85
LLTC 36.35 -0.39 -1.1% 62.41 79.11 50.20
PTR 135.60 -1.22 -0.9% 44.06 43.08 27.41
BA 82.13 -0.74 -0.9% 43.49 53.40 47.63
UTX 70.23 -0.57 -0.8% 46.12 40.27 29.23
QCOM 48.32 -0.37 -0.8% 68.52 81.22 69.52
AET 45.39 -0.34 -0.7% 39.83 50.71 60.82

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment