Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-05-27 (All below 30:3)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 27/05/2008

0

Daily,Weekly,Monthly all below 30
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
UBS 25.39 -1.56 -5.8% 21.69 24.10 13.13
GE 30.40 -0.03 -0.1% 27.87 28.31 16.03
WFMI 27.92 +0.30 +1.1% 23.73 28.57 24.55

Daily,Weekly,Monthly all below 35
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
UBS 25.39 -1.56 -5.8% 21.69 24.10 13.13
BC 14.41 -0.26 -1.8% 10.75 31.87 13.98
GE 30.40 -0.03 -0.1% 27.87 28.31 16.03
BDK 62.67 -0.38 -0.6% 24.72 32.37 20.16
GOL 14.30 -0.35 -2.4% 21.63 34.53 21.70
WFMI 27.92 +0.30 +1.1% 23.73 28.57 24.55

Daily,Weekly,Monthly all above 70
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
ATVI 33.39 +0.55 +1.7% 79.52 88.78 79.15
EXC 90.39 +2.06 +2.3% 74.75 77.53 70.61

Number of RSI7 > 70
Total: 5
ATVI, DELL, EXC, QCOM, SBUX,

Number of RSI7 < 30
Total: 22
ABV, BC, BDK, CHL, DB, DEO, DOW, ERJ, GE, GOL, GS, HDB, IBN, JNJ, KSS, NUE, PBR, PTR, SU, UBS, WFMI, WFC,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ATVI 33.39 +0.55 +1.7% 79.52 88.78 79.15
QCOM 48.85 +1.09 +2.3% 69.68 84.14 76.66
SBUX 17.51 +0.56 +3.3% 24.51 50.37 71.33
EXC 90.39 +2.06 +2.3% 74.75 77.53 70.61
DELL 21.49 +0.30 +1.4% 40.53 64.06 70.05
MBT 86.54 -0.98 -1.1% 63.47 64.34 68.32
ORCL 22.66 +0.68 +3.1% 65.94 71.52 66.61
AET 45.73 +0.12 +0.3% 40.44 53.78 66.52
KO 58.59 -0.04 -0.1% 56.13 47.42 66.08
ADBE 41.99 +0.74 +1.8% 57.36 72.09 64.32

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
UBS 25.39 -1.56 -5.8% 21.69 24.10 13.13
SU 68.73 -2.38 -3.4% 36.07 29.60 13.45
BC 14.41 -0.26 -1.8% 10.75 31.87 13.98
ERJ 36.58 -1.22 -3.2% 37.41 25.28 14.12
GE 30.40 -0.03 -0.1% 27.87 28.31 16.03
IBN 37.74 -1.68 -4.3% 36.88 34.14 17.16
CHL 74.05 -4.29 -5.5% 51.76 37.70 17.67
BDK 62.67 -0.38 -0.6% 24.72 32.37 20.16
GOL 14.30 -0.35 -2.4% 21.63 34.53 21.70
ABV 70.80 -1.47 -2.0% 51.40 35.68 22.37

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ECA 90.87 -2.44 -2.6% 85.69 66.22 47.33
GGB 48.77 -0.44 -0.9% 81.54 80.06 63.00
BNI 108.47 +2.33 +2.2% 80.62 82.10 62.90
ABB 32.50 -0.26 -0.8% 79.61 76.68 58.89
ATVI 33.39 +0.55 +1.7% 79.52 88.78 79.15
SYT 59.42 -2.43 -3.9% 77.69 51.92 36.47
EXC 90.39 +2.06 +2.3% 74.75 77.53 70.61
STO 39.07 -2.63 -6.3% 74.29 68.57 42.83
PDA 60.95 +2.49 +4.3% 73.26 72.99 63.55
WMT 56.40 +0.65 +1.2% 73.07 65.21 49.54

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 14.41 -0.26 -1.8% 10.75 31.87 13.98
WFC 27.56 -0.12 -0.4% 21.58 40.25 27.97
GOL 14.30 -0.35 -2.4% 21.63 34.53 21.70
UBS 25.39 -1.56 -5.8% 21.69 24.10 13.13
WFMI 27.92 +0.30 +1.1% 23.73 28.57 24.55
SBUX 17.51 +0.56 +3.3% 24.51 50.37 71.33
BDK 62.67 -0.38 -0.6% 24.72 32.37 20.16
GE 30.40 -0.03 -0.1% 27.87 28.31 16.03
BMY 22.01 +0.32 +1.5% 28.11 44.66 50.91
CCL 38.08 +1.09 +3.0% 29.82 37.27 41.62

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
IBKR 31.48 +1.65 +5.5% 54.81 54.43 51.46
PDA 60.95 +2.49 +4.3% 73.26 72.99 63.55
CTSH 31.52 +1.12 +3.7% 31.62 51.91 56.51
AMAT 19.56 +0.64 +3.4% 53.42 52.53 56.59
SBUX 17.51 +0.56 +3.3% 24.51 50.37 71.33
BBBY 31.81 +0.96 +3.1% 43.21 51.52 44.30
ORCL 22.66 +0.68 +3.1% 65.94 71.52 66.61
GOOG 560.90 +16.28 +3.0% 53.75 56.12 46.94
CCL 38.08 +1.09 +3.0% 29.82 37.27 41.62
ERTS 49.67 +1.33 +2.8% 45.71 45.66 44.30
RIMM 135.13 +3.49 +2.7% 56.68 65.83 52.69
EXC 90.39 +2.06 +2.3% 74.75 77.53 70.61
QCOM 48.85 +1.09 +2.3% 69.68 84.14 76.66
LLTC 36.74 +0.81 +2.3% 63.95 75.33 57.89
KB 62.54 +1.35 +2.2% 39.61 44.67 45.22
BNI 108.47 +2.33 +2.2% 80.62 82.10 62.90
CSCO 25.59 +0.49 +2.0% 44.88 52.57 46.98
NKE 66.02 +1.25 +1.9% 62.13 51.64 47.88
INFY 43.94 +0.82 +1.9% 47.89 60.28 48.75
WBK 108.99 +1.98 +1.9% 46.11 42.80 33.41

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
STO 39.07 -2.63 -6.3% 74.29 68.57 42.83
UBS 25.39 -1.56 -5.8% 21.69 24.10 13.13
CHL 74.05 -4.29 -5.5% 51.76 37.70 17.67
GFI 13.35 -0.66 -4.7% 34.61 39.78 32.42
IBN 37.74 -1.68 -4.3% 36.88 34.14 17.16
GG 40.32 -1.78 -4.2% 66.06 54.42 46.77
SLW 14.17 -0.59 -4.0% 49.31 39.91 42.89
SYT 59.42 -2.43 -3.9% 77.69 51.92 36.47
TCK 48.36 -1.93 -3.8% 55.18 60.35 39.73
SU 68.73 -2.38 -3.4% 36.07 29.60 13.45
RIO 39.64 -1.37 -3.3% 58.19 56.72 36.04
ERJ 36.58 -1.22 -3.2% 37.41 25.28 14.12
IMO 57.93 -1.91 -3.2% 62.66 57.40 43.15
ABX 40.79 -1.28 -3.0% 51.36 41.35 49.31
PBR 70.32 -2.06 -2.9% 39.17 29.33 29.84
ECA 90.87 -2.44 -2.6% 85.69 66.22 47.33
YHOO 27.00 -0.72 -2.6% 50.35 51.27 46.53
TS 59.21 -1.54 -2.5% 64.36 72.01 56.57
TOT 87.15 -2.22 -2.5% 64.51 68.78 49.64
MFC 37.88 -0.96 -2.5% 46.20 47.96 42.00

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment