This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-04-09 (All below 30:3)

09 Apr

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 3

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GRMN	45.90	-2.57	-5.3%	29.12	21.86	20.88
TM	95.20	-1.23	-1.3%	29.34	27.48	25.92
DELL	18.69	-0.31	-1.6%	26.22	26.16	29.39

Daily,Weekly,Monthly all below 35
Total : 5

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GRMN	45.90	-2.57	-5.3%	29.12	21.86	20.88
TM	95.20	-1.23	-1.3%	29.34	27.48	25.92
DELL	18.69	-0.31	-1.6%	26.22	26.16	29.39
CTSH	27.83	-0.69	-2.4%	25.46	32.86	31.82
AET	41.62	-0.66	-1.6%	30.00	22.97	34.38

Daily,Weekly,Monthly all above 70
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ECA	78.97	+1.26	+1.6%	73.12	75.63	73.80

Number of RSI7 > 70
Total: 11
BHP, CVX, ECA, JNJ, PBR, SNDK, STO, SU, TGP, TOT, XOM,

Number of RSI7 < 30
Total: 4
DELL, GRMN, MICC, TM,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TGP	30.45	-0.03	-0.1%	41.99	57.48	83.84
BHP	78.31	-0.69	-0.9%	68.46	65.17	82.37
TOT	78.99	+1.27	+1.6%	51.66	59.91	80.16
CVX	89.95	+0.67	+0.8%	60.71	60.87	78.97
SU	107.32	+3.39	+3.3%	62.29	61.54	78.21
SNDK	27.21	+1.66	+6.5%	33.06	53.32	76.50
STO	32.01	-0.21	-0.7%	57.07	66.47	75.26
PBR	114.64	+0.74	+0.7%	67.81	57.48	73.91
ECA	78.97	+1.26	+1.6%	73.12	75.63	73.80
JNJ	66.29	-0.03	-0.1%	56.86	61.80	70.85

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GRMN	45.90	-2.57	-5.3%	29.12	21.86	20.88
TM	95.20	-1.23	-1.3%	29.34	27.48	25.92
MICC	89.22	-3.46	-3.7%	48.04	30.99	28.89
DELL	18.69	-0.31	-1.6%	26.22	26.16	29.39
CTSH	27.83	-0.69	-2.4%	25.46	32.86	31.82
CSCO	23.53	-0.43	-1.8%	35.32	33.15	33.19
AET	41.62	-0.66	-1.6%	30.00	22.97	34.38
WBK	106.39	-3.49	-3.2%	46.16	39.18	35.13
DNA	77.71	-1.33	-1.7%	54.83	54.30	35.16
BBBY	29.47	-1.46	-4.7%	42.02	45.65	35.39

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SYT	59.34	-1.54	-2.5%	79.28	77.24	53.11
ATVI	27.08	+0.02	+0.1%	76.77	54.89	46.13
GGB	36.02	-1.17	-3.2%	75.31	70.47	66.46
ECA	78.97	+1.26	+1.6%	73.12	75.63	73.80
GG	40.63	+1.16	+2.9%	69.52	57.95	54.74
NKE	66.44	-0.09	-0.1%	69.23	62.87	48.71
BHP	78.31	-0.69	-0.9%	68.46	65.17	82.37
PBR	114.64	+0.74	+0.7%	67.81	57.48	73.91
ABV	78.41	+0.66	+0.9%	67.19	50.25	47.99
VCP	31.58	-0.77	-2.4%	67.08	58.56	62.97

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SBUX	17.47	-0.51	-2.8%	18.32	36.20	38.32
CTSH	27.83	-0.69	-2.4%	25.46	32.86	31.82
BMY	21.51	-0.33	-1.5%	26.07	26.00	44.34
DELL	18.69	-0.31	-1.6%	26.22	26.16	29.39
INFY	36.00	-0.60	-1.6%	27.54	37.18	42.67
BC	16.22	-0.52	-3.1%	27.63	40.34	40.23
UBS	33.97	-0.94	-2.7%	28.96	44.67	63.80
GRMN	45.90	-2.57	-5.3%	29.12	21.86	20.88
TM	95.20	-1.23	-1.3%	29.34	27.48	25.92
AET	41.62	-0.66	-1.6%	30.00	22.97	34.38

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SNDK	27.21	+1.66	+6.5%	33.06	53.32	76.50
BA	78.60	+3.58	+4.8%	36.37	44.41	67.42
GFI	14.39	+0.63	+4.6%	39.02	43.89	55.43
CCJ	35.82	+1.31	+3.8%	41.81	46.49	62.25
SU	107.32	+3.39	+3.3%	62.29	61.54	78.21
GG	40.63	+1.16	+2.9%	69.52	57.95	54.74
ABX	44.11	+1.09	+2.5%	57.19	37.46	47.45
SLW	16.50	+0.34	+2.1%	59.72	50.33	52.30
TOT	78.99	+1.27	+1.6%	51.66	59.91	80.16
ECA	78.97	+1.26	+1.6%	73.12	75.63	73.80
INTC	21.42	+0.34	+1.6%	42.98	45.28	48.32
IBN	41.11	+0.65	+1.6%	39.24	31.11	53.39
ORCL	20.22	+0.30	+1.5%	54.18	50.12	52.25
AMAT	19.68	+0.18	+0.9%	53.69	49.60	39.04
ABV	78.41	+0.66	+0.9%	67.19	50.25	47.99
CVX	89.95	+0.67	+0.8%	60.71	60.87	78.97
PBR	114.64	+0.74	+0.7%	67.81	57.48	73.91
GOL	16.05	+0.10	+0.6%	30.91	27.32	51.71
LLTC	31.49	+0.17	+0.5%	48.45	62.22	53.07
KO	60.78	+0.27	+0.5%	65.91	55.99	56.44

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GRMN	45.90	-2.57	-5.3%	29.12	21.86	20.88
BBBY	29.47	-1.46	-4.7%	42.02	45.65	35.39
PTR	130.90	-6.07	-4.4%	41.06	34.84	46.83
CEO	152.78	-6.17	-3.9%	57.62	47.11	48.11
BDK	67.54	-2.71	-3.9%	37.84	43.53	43.02
MICC	89.22	-3.46	-3.7%	48.04	30.99	28.89
IBKR	27.80	-1.07	-3.7%	42.47	40.96	45.24
CCL	40.02	-1.53	-3.7%	37.77	43.58	40.18
JCP	38.92	-1.48	-3.7%	30.41	35.16	38.46
CHA	64.71	-2.46	-3.7%	49.20	38.70	46.39
WBK	106.39	-3.49	-3.2%	46.16	39.18	35.13
GGB	36.02	-1.17	-3.2%	75.31	70.47	66.46
BC	16.22	-0.52	-3.1%	27.63	40.34	40.23
TCK	46.05	-1.43	-3.0%	49.81	71.08	66.88
SBUX	17.47	-0.51	-2.8%	18.32	36.20	38.32
NUE	69.40	-1.97	-2.8%	63.88	61.42	45.85
WHR	87.05	-2.44	-2.7%	48.94	52.81	40.23
ERTS	51.01	-1.43	-2.7%	49.49	56.70	53.77
UBS	33.97	-0.94	-2.7%	28.96	44.67	63.80
GS	174.14	-4.76	-2.7%	41.43	39.37	50.02

No Related Posts

5 Responses

Joshua Patton

April 10th, 2008 at 2:50 am
1

GRMN looks good, but i wish i knew where it will bottom. Man, it coiuld hit 40.
HanaDaddy

April 10th, 2008 at 8:07 am
2

When a stock is getting interesting going below all RSI7 values, you may find what other traders are saying in billcara’s website. You can search his site for instance. That gives some idea what to do.
Josh

April 23rd, 2008 at 12:55 pm
3

Hey there. I was wondering, can we add some Warren stocks that are in his porfolio? ko wfc pg kft usb jnj cop bni. Is there away for me to learn how to do a personal site like this so I can add stocks I want to watch. I’m envious of you.=)
HanaDaddy

April 23rd, 2008 at 7:51 pm
4

Hey, I will add those stocks for the daily report.
Josh

April 23rd, 2008 at 8:52 pm
5

You are cool. Thank you for your help and all the work you do. Are you an active trader?