This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-04-02 (All below 30:0)

02 Apr

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all below 35
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Daily,Weekly,Monthly all above 70
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
WMT	54.46	+0.38	+0.7%	74.48	79.02	75.23

Number of RSI7 > 70
Total: 9
DB, EXC, GSK, KB, MFC, PAYX, SNDK, WHR, WMT,

Number of RSI7 < 30
Total: 0

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
PAYX	35.84	+0.19	+0.5%	45.11	63.40	80.80
KB	65.74	+3.95	+6.4%	36.77	55.00	77.85
MFC	39.70	+0.16	+0.4%	51.53	59.18	75.84
WMT	54.46	+0.38	+0.7%	74.48	79.02	75.23
WHR	91.32	+0.04	+0.0%	53.72	65.13	71.28
SNDK	24.62	-0.15	-0.6%	24.84	41.24	70.50
GSK	44.51	+0.31	+0.7%	24.79	45.40	70.48
EXC	83.69	+0.70	+0.8%	69.86	64.25	70.26
DB	118.78	+1.03	+0.9%	42.44	55.95	70.06
CHRW	58.62	+1.38	+2.4%	62.90	73.37	69.66

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GFI	13.96	+0.42	+3.1%	34.97	38.53	38.20
CCJ	33.47	+0.30	+0.9%	39.21	33.34	38.65
SLW	15.76	+0.51	+3.3%	57.94	42.38	40.41
ABX	43.84	+1.92	+4.6%	57.10	36.11	41.68
AET	43.04	-1.18	-2.7%	31.18	25.85	43.56
GRMN	56.41	+1.56	+2.8%	33.23	30.08	44.04
TM	101.92	-1.36	-1.3%	32.05	37.70	44.42
YHOO	27.82	-0.68	-2.4%	53.58	53.68	44.65
CHA	63.68	-2.20	-3.3%	46.93	36.64	45.25
IBN	39.45	-1.73	-4.2%	37.15	25.94	45.69

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
SYT	56.82	-0.77	-1.3%	88.98	68.37	47.85
ECA	76.52	+1.57	+2.1%	78.74	69.55	58.67
NKE	67.97	-1.60	-2.3%	76.21	69.87	62.33
WMT	54.46	+0.38	+0.7%	74.48	79.02	75.23
KO	60.46	-0.98	-1.6%	70.38	53.33	49.10
GG	39.91	+2.45	+6.5%	70.11	54.64	50.03
EXC	83.69	+0.70	+0.8%	69.86	64.25	70.26
GGB	33.30	+0.64	+2.0%	68.92	62.64	65.10
ATVI	27.44	+0.04	+0.2%	67.91	60.02	64.71
VCP	30.90	+0.81	+2.7%	67.72	55.04	65.86

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
UBS	32.61	-0.40	-1.2%	17.26	38.83	64.64
JCP	40.91	+0.79	+2.0%	20.05	39.55	51.65
SBUX	18.60	+0.10	+0.5%	20.55	45.13	65.64
KSS	45.44	-0.15	-0.3%	20.73	50.85	58.15
BMY	21.66	-0.21	-1.0%	24.72	27.10	52.25
GSK	44.51	+0.31	+0.7%	24.79	45.40	70.48
SNDK	24.62	-0.15	-0.6%	24.84	41.24	70.50
BC	16.78	-0.19	-1.1%	24.92	45.53	53.17
CTSH	29.69	-0.48	-1.6%	25.03	39.08	51.75
GOL	15.78	-0.07	-0.4%	25.09	23.26	46.95

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GG	39.91	+2.45	+6.5%	70.11	54.64	50.03
KB	65.74	+3.95	+6.4%	36.77	55.00	77.85
ABX	43.84	+1.92	+4.6%	57.10	36.11	41.68
VIP	32.29	+1.23	+4.0%	32.42	42.22	59.56
PBR	108.47	+3.92	+3.8%	58.87	49.08	60.81
MBT	82.01	+2.91	+3.7%	60.28	47.70	63.87
TCK	41.57	+1.38	+3.4%	43.33	59.83	56.40
SLW	15.76	+0.51	+3.3%	57.94	42.38	40.41
SU	99.46	+3.12	+3.2%	55.71	46.62	53.53
GFI	13.96	+0.42	+3.1%	34.97	38.53	38.20
PDA	48.80	+1.35	+2.9%	61.54	49.84	51.06
GRMN	56.41	+1.56	+2.8%	33.23	30.08	44.04
VCP	30.90	+0.81	+2.7%	67.72	55.04	65.86
BBD	29.35	+0.73	+2.6%	54.87	47.59	55.36
AMAT	20.59	+0.49	+2.4%	61.53	62.16	56.59
CHRW	58.62	+1.38	+2.4%	62.90	73.37	69.66
ECA	76.52	+1.57	+2.1%	78.74	69.55	58.67
JCP	40.91	+0.79	+2.0%	20.05	39.55	51.65
GGB	33.30	+0.64	+2.0%	68.92	62.64	65.10
TOT	76.34	+1.33	+1.8%	46.90	50.90	68.81

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
IBN	39.45	-1.73	-4.2%	37.15	25.94	45.69
WFMI	33.42	-1.29	-3.7%	25.47	32.34	51.48
HDB	100.44	-3.67	-3.5%	48.87	36.19	49.54
CHA	63.68	-2.20	-3.3%	46.93	36.64	45.25
OXPS	21.29	-0.72	-3.3%	36.03	25.72	51.28
AET	43.04	-1.18	-2.7%	31.18	25.85	43.56
YHOO	27.82	-0.68	-2.4%	53.58	53.68	44.65
NKE	67.97	-1.60	-2.3%	76.21	69.87	62.33
WAG	38.14	-0.79	-2.0%	41.60	61.26	57.55
ADBE	36.50	-0.75	-2.0%	42.67	51.88	60.09
DELL	19.95	-0.38	-1.9%	26.28	35.55	50.22
KO	60.46	-0.98	-1.6%	70.38	53.33	49.10
CTSH	29.69	-0.48	-1.6%	25.03	39.08	51.75
DNA	79.80	-1.24	-1.5%	56.83	61.94	49.36
CEO	153.11	-2.28	-1.5%	55.08	47.30	57.07
RIMM	115.79	-1.69	-1.4%	48.97	62.19	59.93
ABB	27.12	-0.37	-1.4%	65.05	60.74	66.46
SYT	56.82	-0.77	-1.3%	88.98	68.37	47.85
TM	101.92	-1.36	-1.3%	32.05	37.70	44.42
UBS	32.61	-0.40	-1.2%	17.26	38.83	64.64

No Related Posts

One Response

Joshua Patton

April 3rd, 2008 at 1:15 am
1

I am getting into these sights and RSIs of watching under/over seeling and buying. Anyway, what about adding another data entry for each stock? I’m not savy enough to know how to even do it, but it could be a great cool to further enhance is a stock is under/over performing. what about adding the PEG RATIO and have it listed? here is the logic. if rsi is 70+ and PEG Ratio is over 1.5 or 2, it is showing that the stoulck is not only overbought, but also over valued as well. Sorry, just thinking out loud…Josh Man, I love your site.

RSS feed for comments on this post · TrackBack URI