Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-04-02 (All below 30:0)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 02/04/2008

1

Daily,Weekly,Monthly all below 30
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Daily,Weekly,Monthly all below 35
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
WMT 54.46 +0.38 +0.7% 74.48 79.02 75.23

Number of RSI7 > 70
Total: 9
DB, EXC, GSK, KB, MFC, PAYX, SNDK, WHR, WMT,

Number of RSI7 < 30
Total: 0

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
PAYX 35.84 +0.19 +0.5% 45.11 63.40 80.80
KB 65.74 +3.95 +6.4% 36.77 55.00 77.85
MFC 39.70 +0.16 +0.4% 51.53 59.18 75.84
WMT 54.46 +0.38 +0.7% 74.48 79.02 75.23
WHR 91.32 +0.04 +0.0% 53.72 65.13 71.28
SNDK 24.62 -0.15 -0.6% 24.84 41.24 70.50
GSK 44.51 +0.31 +0.7% 24.79 45.40 70.48
EXC 83.69 +0.70 +0.8% 69.86 64.25 70.26
DB 118.78 +1.03 +0.9% 42.44 55.95 70.06
CHRW 58.62 +1.38 +2.4% 62.90 73.37 69.66

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GFI 13.96 +0.42 +3.1% 34.97 38.53 38.20
CCJ 33.47 +0.30 +0.9% 39.21 33.34 38.65
SLW 15.76 +0.51 +3.3% 57.94 42.38 40.41
ABX 43.84 +1.92 +4.6% 57.10 36.11 41.68
AET 43.04 -1.18 -2.7% 31.18 25.85 43.56
GRMN 56.41 +1.56 +2.8% 33.23 30.08 44.04
TM 101.92 -1.36 -1.3% 32.05 37.70 44.42
YHOO 27.82 -0.68 -2.4% 53.58 53.68 44.65
CHA 63.68 -2.20 -3.3% 46.93 36.64 45.25
IBN 39.45 -1.73 -4.2% 37.15 25.94 45.69

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
SYT 56.82 -0.77 -1.3% 88.98 68.37 47.85
ECA 76.52 +1.57 +2.1% 78.74 69.55 58.67
NKE 67.97 -1.60 -2.3% 76.21 69.87 62.33
WMT 54.46 +0.38 +0.7% 74.48 79.02 75.23
KO 60.46 -0.98 -1.6% 70.38 53.33 49.10
GG 39.91 +2.45 +6.5% 70.11 54.64 50.03
EXC 83.69 +0.70 +0.8% 69.86 64.25 70.26
GGB 33.30 +0.64 +2.0% 68.92 62.64 65.10
ATVI 27.44 +0.04 +0.2% 67.91 60.02 64.71
VCP 30.90 +0.81 +2.7% 67.72 55.04 65.86

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
UBS 32.61 -0.40 -1.2% 17.26 38.83 64.64
JCP 40.91 +0.79 +2.0% 20.05 39.55 51.65
SBUX 18.60 +0.10 +0.5% 20.55 45.13 65.64
KSS 45.44 -0.15 -0.3% 20.73 50.85 58.15
BMY 21.66 -0.21 -1.0% 24.72 27.10 52.25
GSK 44.51 +0.31 +0.7% 24.79 45.40 70.48
SNDK 24.62 -0.15 -0.6% 24.84 41.24 70.50
BC 16.78 -0.19 -1.1% 24.92 45.53 53.17
CTSH 29.69 -0.48 -1.6% 25.03 39.08 51.75
GOL 15.78 -0.07 -0.4% 25.09 23.26 46.95

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GG 39.91 +2.45 +6.5% 70.11 54.64 50.03
KB 65.74 +3.95 +6.4% 36.77 55.00 77.85
ABX 43.84 +1.92 +4.6% 57.10 36.11 41.68
VIP 32.29 +1.23 +4.0% 32.42 42.22 59.56
PBR 108.47 +3.92 +3.8% 58.87 49.08 60.81
MBT 82.01 +2.91 +3.7% 60.28 47.70 63.87
TCK 41.57 +1.38 +3.4% 43.33 59.83 56.40
SLW 15.76 +0.51 +3.3% 57.94 42.38 40.41
SU 99.46 +3.12 +3.2% 55.71 46.62 53.53
GFI 13.96 +0.42 +3.1% 34.97 38.53 38.20
PDA 48.80 +1.35 +2.9% 61.54 49.84 51.06
GRMN 56.41 +1.56 +2.8% 33.23 30.08 44.04
VCP 30.90 +0.81 +2.7% 67.72 55.04 65.86
BBD 29.35 +0.73 +2.6% 54.87 47.59 55.36
AMAT 20.59 +0.49 +2.4% 61.53 62.16 56.59
CHRW 58.62 +1.38 +2.4% 62.90 73.37 69.66
ECA 76.52 +1.57 +2.1% 78.74 69.55 58.67
JCP 40.91 +0.79 +2.0% 20.05 39.55 51.65
GGB 33.30 +0.64 +2.0% 68.92 62.64 65.10
TOT 76.34 +1.33 +1.8% 46.90 50.90 68.81

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
IBN 39.45 -1.73 -4.2% 37.15 25.94 45.69
WFMI 33.42 -1.29 -3.7% 25.47 32.34 51.48
HDB 100.44 -3.67 -3.5% 48.87 36.19 49.54
CHA 63.68 -2.20 -3.3% 46.93 36.64 45.25
OXPS 21.29 -0.72 -3.3% 36.03 25.72 51.28
AET 43.04 -1.18 -2.7% 31.18 25.85 43.56
YHOO 27.82 -0.68 -2.4% 53.58 53.68 44.65
NKE 67.97 -1.60 -2.3% 76.21 69.87 62.33
WAG 38.14 -0.79 -2.0% 41.60 61.26 57.55
ADBE 36.50 -0.75 -2.0% 42.67 51.88 60.09
DELL 19.95 -0.38 -1.9% 26.28 35.55 50.22
KO 60.46 -0.98 -1.6% 70.38 53.33 49.10
CTSH 29.69 -0.48 -1.6% 25.03 39.08 51.75
DNA 79.80 -1.24 -1.5% 56.83 61.94 49.36
CEO 153.11 -2.28 -1.5% 55.08 47.30 57.07
RIMM 115.79 -1.69 -1.4% 48.97 62.19 59.93
ABB 27.12 -0.37 -1.4% 65.05 60.74 66.46
SYT 56.82 -0.77 -1.3% 88.98 68.37 47.85
TM 101.92 -1.36 -1.3% 32.05 37.70 44.42
UBS 32.61 -0.40 -1.2% 17.26 38.83 64.64

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Comments (1)

Joshua Patton said on 03-04-2008

I am getting into these sights and RSIs of watching under/over seeling and buying. Anyway, what about adding another data entry for each stock? I’m not savy enough to know how to even do it, but it could be a great cool to further enhance is a stock is under/over performing. what about adding the PEG RATIO and have it listed? here is the logic. if rsi is 70+ and PEG Ratio is over 1.5 or 2, it is showing that the stoulck is not only overbought, but also over valued as well. Sorry, just thinking out loud…Josh Man, I love your site.

Write a comment