This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-03-28 (All below 30:1)

28 Mar

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MU	5.46	-0.06	-1.1%	21.77	23.07	21.93

Daily,Weekly,Monthly all below 35
Total : 4

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MU	5.46	-0.06	-1.1%	21.77	23.07	21.93
JCP	37.48	-3.04	-7.5%	23.56	33.72	30.91
FITB	20.82	-0.51	-2.4%	10.66	27.62	32.89
AET	42.54	-0.71	-1.6%	31.74	16.48	33.97

Daily,Weekly,Monthly all above 70
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 1
MU,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ABB	26.71	+0.33	+1.3%	63.69	57.43	67.75
PG	69.44	+0.03	+0.0%	57.30	58.43	65.47
TGP	28.80	+0.29	+1.0%	36.61	44.68	64.77
PAYX	33.45	+0.10	+0.3%	30.66	47.50	63.38
YHOO	28.99	+0.90	+3.2%	55.67	62.35	61.77
CHL	74.80	+0.49	+0.7%	55.33	47.99	61.42
GE	36.61	-0.22	-0.6%	49.33	57.98	61.40
TCK	42.08	+0.57	+1.4%	45.03	59.58	61.28
ATVI	27.29	+0.13	+0.5%	65.96	58.64	61.25
NKE	65.86	-0.12	-0.2%	65.98	62.32	60.49

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MU	5.46	-0.06	-1.1%	21.77	23.07	21.93
ERJ	39.27	-0.69	-1.7%	41.40	29.03	30.15
JCP	37.48	-3.04	-7.5%	23.56	33.72	30.91
AMAT	19.52	-0.46	-2.3%	54.02	50.63	31.67
CCJ	33.13	-0.39	-1.2%	36.81	37.61	32.48
FITB	20.82	-0.51	-2.4%	10.66	27.62	32.89
AET	42.54	-0.71	-1.6%	31.74	16.48	33.97
BBD	27.50	-0.72	-2.6%	51.64	41.67	34.00
SBUX	17.05	-0.57	-3.2%	13.52	25.68	35.59
BA	73.47	-0.75	-1.0%	32.42	31.18	36.04

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ECA	74.86	-0.83	-1.1%	73.37	58.20	49.13
WMT	52.12	-0.25	-0.5%	71.43	63.81	55.35
NKE	65.86	-0.12	-0.2%	65.98	62.32	60.49
ATVI	27.29	+0.13	+0.5%	65.96	58.64	61.25
ABB	26.71	+0.33	+1.3%	63.69	57.43	67.75
EXC	79.76	-1.12	-1.4%	63.17	52.32	50.65
SLW	16.11	-0.52	-3.1%	62.16	47.57	39.10
GGB	30.56	-0.30	-1.0%	60.17	53.14	40.25
NUE	69.06	-0.15	-0.2%	59.88	65.44	46.91
COST	64.37	-0.89	-1.4%	59.25	50.36	53.84

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
C	20.83	-0.96	-4.4%	8.52	22.02	41.24
FITB	20.82	-0.51	-2.4%	10.66	27.62	32.89
BC	16.12	-0.68	-4.1%	12.24	41.45	41.60
UBS	27.77	-1.36	-4.7%	12.31	16.11	41.57
SBUX	17.05	-0.57	-3.2%	13.52	25.68	35.59
SNDK	21.26	-0.36	-1.7%	21.64	24.78	42.67
MU	5.46	-0.06	-1.1%	21.77	23.07	21.93
LEH	37.87	-0.84	-2.2%	22.13	21.33	37.09
DELL	19.61	+0.14	+0.7%	22.62	37.98	44.56
GSK	42.28	-0.30	-0.7%	23.14	29.31	49.80

Gainers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
PTR	128.03	+6.30	+5.2%	40.46	30.53	49.69
CEO	150.42	+6.46	+4.5%	54.55	47.16	55.29
YHOO	28.99	+0.90	+3.2%	55.67	62.35	61.77
ERTS	49.34	+1.19	+2.5%	45.32	48.99	59.52
TM	103.79	+1.53	+1.5%	38.66	40.53	48.98
TCK	42.08	+0.57	+1.4%	45.03	59.58	61.28
ABB	26.71	+0.33	+1.3%	63.69	57.43	67.75
NTES	18.92	+0.23	+1.2%	45.13	48.42	52.75
ADSK	31.77	+0.34	+1.1%	32.55	25.41	40.74
QCOM	40.14	+0.42	+1.1%	46.23	49.71	51.98
CHA	63.45	+0.65	+1.0%	48.28	34.62	42.65
TGP	28.80	+0.29	+1.0%	36.61	44.68	64.77
LLTC	30.46	+0.28	+0.9%	44.20	57.27	51.47
BMY	21.48	+0.18	+0.9%	23.79	20.51	50.62
TS	48.83	+0.41	+0.9%	50.48	62.01	58.46
BHP	65.56	+0.50	+0.8%	52.06	41.78	44.16
DELL	19.61	+0.14	+0.7%	22.62	37.98	44.56
CHL	74.80	+0.49	+0.7%	55.33	47.99	61.42
ATVI	27.29	+0.13	+0.5%	65.96	58.64	61.25
WAG	37.43	+0.17	+0.5%	37.33	56.68	55.13

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	9.99	-1.31	-10.0%	31.03	53.83	45.03
JCP	37.48	-3.04	-7.5%	23.56	33.72	30.91
KSS	42.33	-2.19	-4.9%	23.77	42.22	38.76
GRMN	56.08	-2.89	-4.9%	34.44	29.05	36.62
UBS	27.77	-1.36	-4.7%	12.31	16.11	41.57
C	20.83	-0.96	-4.4%	8.52	22.02	41.24
BC	16.12	-0.68	-4.1%	12.24	41.45	41.60
RY	45.04	-1.80	-3.8%	32.60	32.37	39.08
BBBY	29.11	-1.01	-3.4%	24.65	47.63	38.91
SBUX	17.05	-0.57	-3.2%	13.52	25.68	35.59
SLW	16.11	-0.52	-3.1%	62.16	47.57	39.10
MBT	75.17	-2.43	-3.1%	52.70	31.65	41.11
GOL	16.10	-0.50	-3.0%	26.73	31.50	47.50
WBK	108.77	-3.03	-2.7%	45.52	45.45	49.50
VIP	29.21	-0.81	-2.7%	33.93	29.43	38.09
MCO	35.03	-0.95	-2.6%	29.75	41.51	44.37
OXPS	20.34	-0.55	-2.6%	34.00	18.74	37.47
CCL	39.70	-1.07	-2.6%	33.44	41.21	47.12
BBD	27.50	-0.72	-2.6%	51.64	41.67	34.00
TGT	49.69	-1.29	-2.5%	29.39	39.83	36.40

No Related Posts

5 Responses

Joshua

March 29th, 2008 at 7:52 pm
1

is MU on Cara’100? where?
HanaDaddy

March 30th, 2008 at 10:52 pm
2

I admit that I was lazy and did not update the Cara 100 list
I will update them today.
Joshua Patton

April 3rd, 2008 at 12:47 am
3

It is cool. I found your site and it is very slick. I found your site 2 days after Cara’s about a month ago. I’m very new to investing, but I think you have one of the collest resources. Please keep it going, i bet there are others that found it and are using it. Thanks for your effort and updates. take care…Josh
Josh Patton

April 3rd, 2008 at 1:15 pm
4

No, no. I love your site so much…i found Cara’s site about 2 months ago and I googles rsi and came to you. Your site is GREAT!!!! Its easier to Navigate then Bill’s. Anyway, I was thinking about RSI7 and what would be another tool to see if a stock is under/over valued and if the RSI is under 30 if it is a good investment; what about making a PEG Ratio column? If RSI is 30/70 and PEG Ratio is under/over 1, it could be another predictor. I dont know how do any of this stuff, just thinking out loud. Thanks for your site-Josh
HanaDaddy

April 3rd, 2008 at 3:39 pm
5

Thank you. I am a beginner myself . I will look into it and check if I can add PEG Ratio.