Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-03-28 (All below 30:1)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 28/03/2008

5

Daily,Weekly,Monthly all below 30
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
MU 5.46 -0.06 -1.1% 21.77 23.07 21.93

Daily,Weekly,Monthly all below 35
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
MU 5.46 -0.06 -1.1% 21.77 23.07 21.93
JCP 37.48 -3.04 -7.5% 23.56 33.72 30.91
FITB 20.82 -0.51 -2.4% 10.66 27.62 32.89
AET 42.54 -0.71 -1.6% 31.74 16.48 33.97

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 1
MU,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ABB 26.71 +0.33 +1.3% 63.69 57.43 67.75
PG 69.44 +0.03 +0.0% 57.30 58.43 65.47
TGP 28.80 +0.29 +1.0% 36.61 44.68 64.77
PAYX 33.45 +0.10 +0.3% 30.66 47.50 63.38
YHOO 28.99 +0.90 +3.2% 55.67 62.35 61.77
CHL 74.80 +0.49 +0.7% 55.33 47.99 61.42
GE 36.61 -0.22 -0.6% 49.33 57.98 61.40
TCK 42.08 +0.57 +1.4% 45.03 59.58 61.28
ATVI 27.29 +0.13 +0.5% 65.96 58.64 61.25
NKE 65.86 -0.12 -0.2% 65.98 62.32 60.49

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MU 5.46 -0.06 -1.1% 21.77 23.07 21.93
ERJ 39.27 -0.69 -1.7% 41.40 29.03 30.15
JCP 37.48 -3.04 -7.5% 23.56 33.72 30.91
AMAT 19.52 -0.46 -2.3% 54.02 50.63 31.67
CCJ 33.13 -0.39 -1.2% 36.81 37.61 32.48
FITB 20.82 -0.51 -2.4% 10.66 27.62 32.89
AET 42.54 -0.71 -1.6% 31.74 16.48 33.97
BBD 27.50 -0.72 -2.6% 51.64 41.67 34.00
SBUX 17.05 -0.57 -3.2% 13.52 25.68 35.59
BA 73.47 -0.75 -1.0% 32.42 31.18 36.04

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ECA 74.86 -0.83 -1.1% 73.37 58.20 49.13
WMT 52.12 -0.25 -0.5% 71.43 63.81 55.35
NKE 65.86 -0.12 -0.2% 65.98 62.32 60.49
ATVI 27.29 +0.13 +0.5% 65.96 58.64 61.25
ABB 26.71 +0.33 +1.3% 63.69 57.43 67.75
EXC 79.76 -1.12 -1.4% 63.17 52.32 50.65
SLW 16.11 -0.52 -3.1% 62.16 47.57 39.10
GGB 30.56 -0.30 -1.0% 60.17 53.14 40.25
NUE 69.06 -0.15 -0.2% 59.88 65.44 46.91
COST 64.37 -0.89 -1.4% 59.25 50.36 53.84

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
C 20.83 -0.96 -4.4% 8.52 22.02 41.24
FITB 20.82 -0.51 -2.4% 10.66 27.62 32.89
BC 16.12 -0.68 -4.1% 12.24 41.45 41.60
UBS 27.77 -1.36 -4.7% 12.31 16.11 41.57
SBUX 17.05 -0.57 -3.2% 13.52 25.68 35.59
SNDK 21.26 -0.36 -1.7% 21.64 24.78 42.67
MU 5.46 -0.06 -1.1% 21.77 23.07 21.93
LEH 37.87 -0.84 -2.2% 22.13 21.33 37.09
DELL 19.61 +0.14 +0.7% 22.62 37.98 44.56
GSK 42.28 -0.30 -0.7% 23.14 29.31 49.80

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
PTR 128.03 +6.30 +5.2% 40.46 30.53 49.69
CEO 150.42 +6.46 +4.5% 54.55 47.16 55.29
YHOO 28.99 +0.90 +3.2% 55.67 62.35 61.77
ERTS 49.34 +1.19 +2.5% 45.32 48.99 59.52
TM 103.79 +1.53 +1.5% 38.66 40.53 48.98
TCK 42.08 +0.57 +1.4% 45.03 59.58 61.28
ABB 26.71 +0.33 +1.3% 63.69 57.43 67.75
NTES 18.92 +0.23 +1.2% 45.13 48.42 52.75
ADSK 31.77 +0.34 +1.1% 32.55 25.41 40.74
QCOM 40.14 +0.42 +1.1% 46.23 49.71 51.98
CHA 63.45 +0.65 +1.0% 48.28 34.62 42.65
TGP 28.80 +0.29 +1.0% 36.61 44.68 64.77
LLTC 30.46 +0.28 +0.9% 44.20 57.27 51.47
BMY 21.48 +0.18 +0.9% 23.79 20.51 50.62
TS 48.83 +0.41 +0.9% 50.48 62.01 58.46
BHP 65.56 +0.50 +0.8% 52.06 41.78 44.16
DELL 19.61 +0.14 +0.7% 22.62 37.98 44.56
CHL 74.80 +0.49 +0.7% 55.33 47.99 61.42
ATVI 27.29 +0.13 +0.5% 65.96 58.64 61.25
WAG 37.43 +0.17 +0.5% 37.33 56.68 55.13

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 9.99 -1.31 -10.0% 31.03 53.83 45.03
JCP 37.48 -3.04 -7.5% 23.56 33.72 30.91
KSS 42.33 -2.19 -4.9% 23.77 42.22 38.76
GRMN 56.08 -2.89 -4.9% 34.44 29.05 36.62
UBS 27.77 -1.36 -4.7% 12.31 16.11 41.57
C 20.83 -0.96 -4.4% 8.52 22.02 41.24
BC 16.12 -0.68 -4.1% 12.24 41.45 41.60
RY 45.04 -1.80 -3.8% 32.60 32.37 39.08
BBBY 29.11 -1.01 -3.4% 24.65 47.63 38.91
SBUX 17.05 -0.57 -3.2% 13.52 25.68 35.59
SLW 16.11 -0.52 -3.1% 62.16 47.57 39.10
MBT 75.17 -2.43 -3.1% 52.70 31.65 41.11
GOL 16.10 -0.50 -3.0% 26.73 31.50 47.50
WBK 108.77 -3.03 -2.7% 45.52 45.45 49.50
VIP 29.21 -0.81 -2.7% 33.93 29.43 38.09
MCO 35.03 -0.95 -2.6% 29.75 41.51 44.37
OXPS 20.34 -0.55 -2.6% 34.00 18.74 37.47
CCL 39.70 -1.07 -2.6% 33.44 41.21 47.12
BBD 27.50 -0.72 -2.6% 51.64 41.67 34.00
TGT 49.69 -1.29 -2.5% 29.39 39.83 36.40

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Comments (5)

Joshua said on 29-03-2008

is MU on Cara’100? where?
HanaDaddy said on 30-03-2008

I admit that I was lazy and did not update the Cara 100 list
I will update them today.
Joshua Patton said on 03-04-2008

It is cool. I found your site and it is very slick. I found your site 2 days after Cara’s about a month ago. I’m very new to investing, but I think you have one of the collest resources. Please keep it going, i bet there are others that found it and are using it. Thanks for your effort and updates. take care…Josh
Josh Patton said on 03-04-2008

No, no. I love your site so much…i found Cara’s site about 2 months ago and I googles rsi and came to you. Your site is GREAT!!!! Its easier to Navigate then Bill’s. Anyway, I was thinking about RSI7 and what would be another tool to see if a stock is under/over valued and if the RSI is under 30 if it is a good investment; what about making a PEG Ratio column? If RSI is 30/70 and PEG Ratio is under/over 1, it could be another predictor. I dont know how do any of this stuff, just thinking out loud. Thanks for your site-Josh
HanaDaddy said on 03-04-2008

Thank you. I am a beginner myself . I will look into it and check if I can add PEG Ratio. :)

Write a comment