RSI7 STOCK BLOG

Get daily, weekly, monthly RSI7
Search
This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-01-17 (All below 30:9)

17 Jan

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 9

symbol price change percent rsi7m rsi7w rsi7d
HBC 73.80 -0.66 -0.9% 24.76 18.41 8.95
WHR 69.80 -0.60 -0.9% 29.03 22.26 15.25
CCL 38.13 -1.40 -3.5% 27.43 18.23 17.81
DOW 34.64 -1.19 -3.3% 29.12 18.64 19.56
C 24.96 -1.28 -4.9% 9.17 13.22 20.68
BC 14.87 -0.21 -1.4% 14.69 12.59 21.39
UBS 40.89 -1.94 -4.5% 21.21 18.49 23.21
SNDK 27.43 -0.60 -2.1% 24.30 13.13 24.74
TM 98.60 -0.66 -0.7% 27.64 23.73 25.83

Daily,Weekly,Monthly all below 35
Total : 31

symbol price change percent rsi7m rsi7w rsi7d
HBC 73.80 -0.66 -0.9% 24.76 18.41 8.95
GOL 19.20 -0.93 -4.6% 32.62 26.11 11.47
ADBE 35.55 -2.15 -5.7% 34.01 22.28 12.62
DIS 28.77 -1.06 -3.6% 30.30 22.39 13.82
WHR 69.80 -0.60 -0.9% 29.03 22.26 15.25
GE 33.21 -1.35 -3.9% 32.86 18.34 16.79
CCL 38.13 -1.40 -3.5% 27.43 18.23 17.81
INTC 19.33 -0.55 -2.8% 32.82 21.84 18.40
DOW 34.64 -1.19 -3.3% 29.12 18.64 19.56
DB 115.43 -5.30 -4.4% 33.61 25.70 19.99
TS 36.56 -2.21 -5.7% 33.40 20.58 20.10
C 24.96 -1.28 -4.9% 9.17 13.22 20.68
BC 14.87 -0.21 -1.4% 14.69 12.59 21.39
CSCO 24.33 -0.82 -3.3% 34.41 20.98 21.44
TCK 30.41 -1.62 -5.1% 32.86 27.56 21.83
INFY 38.66 +0.02 +0.1% 26.55 33.62 22.68
UBS 40.89 -1.94 -4.5% 21.21 18.49 23.21
BMY 24.86 -0.96 -3.7% 34.98 25.19 24.22
SNDK 27.43 -0.60 -2.1% 24.30 13.13 24.74
TM 98.60 -0.66 -0.7% 27.64 23.73 25.83
YHOO 21.22 -0.73 -3.3% 33.18 29.36 26.45
PAYX 33.03 -0.61 -1.8% 27.04 17.14 30.27
LLTC 27.69 -1.18 -4.1% 25.28 23.67 30.71
DELL 20.86 +0.18 +0.9% 30.67 21.80 30.87
WFMI 35.26 -1.66 -4.5% 27.77 26.97 30.90
CTSH 27.08 +0.88 +3.4% 18.17 21.23 31.82
WAG 33.34 +0.10 +0.3% 21.42 25.98 32.41
KB 64.31 +0.46 +0.7% 23.03 30.65 33.26
BDK 64.40 -1.59 -2.4% 27.72 14.60 33.83
MU 6.06 +0.13 +2.2% 18.25 14.38 34.03
KSS 39.24 -0.33 -0.8% 14.19 16.96 34.75

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 58
CEO, CVX, ECA, IMO, PBR, PTR, STO, SU, TOT, XOM, BHP, RIO, DOW, GGB, NUE, TCK, TS, VCP, ABB, ERJ, GE, UTX, BC, CCL, DIS, ERTS, GOL, NKE, TM, WHR, ABV, DEO, PG, BMY, BBD, C, DB, HBC, MFC, OXPS, RY, UBS, WBK, ADBE, ADSK, CSCO, GRMN, GOOG, INFY, INTC, SNDK, YHOO, CHL, MBT, VIP, CCJ, EXC, MICC,

Read the rest of this entry »

RSI daily report 2008-01-16 (All below 30:8)

16 Jan

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
HBC 74.46 -1.44 -1.9% 26.55 23.77 9.83
CTSH 26.20 -0.47 -1.8% 21.65 23.65 22.60
BC 15.08 -0.10 -0.7% 14.42 18.28 24.06
DELL 20.68 -0.22 -1.1% 29.33 25.70 25.91
MU 5.93 +0.18 +3.1% 18.49 17.95 26.25
C 26.24 -0.70 -2.6% 10.28 19.57 26.78
SNDK 28.03 -1.05 -3.6% 25.84 19.35 27.46
TM 99.26 -1.19 -1.2% 26.53 28.34 27.51

Daily,Weekly,Monthly all below 35
Total : 17

symbol price change percent rsi7m rsi7w rsi7d
HBC 74.46 -1.44 -1.9% 26.55 23.77 9.83
GOL 20.13 -0.05 -0.3% 34.67 31.32 15.60
WHR 70.40 -0.47 -0.7% 28.74 30.03 16.57
INTC 19.88 -2.81 -10.0% 34.68 26.60 20.25
CTSH 26.20 -0.47 -1.8% 21.65 23.65 22.60
BC 15.08 -0.10 -0.7% 14.42 18.28 24.06
CCL 39.53 +0.54 +1.4% 32.51 29.71 25.90
DELL 20.68 -0.22 -1.1% 29.33 25.70 25.91
MU 5.93 +0.18 +3.1% 18.49 17.95 26.25
DOW 35.83 -0.19 -0.5% 33.51 24.58 26.37
C 26.24 -0.70 -2.6% 10.28 19.57 26.78
SNDK 28.03 -1.05 -3.6% 25.84 19.35 27.46
TM 99.26 -1.19 -1.2% 26.53 28.34 27.51
TCK 32.03 -1.12 -3.4% 34.27 28.69 28.56
WAG 33.24 +0.23 +0.7% 18.42 27.61 30.49
UBS 42.83 -1.36 -3.1% 23.71 31.27 31.87
YHOO 21.95 -0.96 -4.2% 31.09 32.38 31.95

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 1
JNJ,

Number of RSI7 < 30
Total: 51
CEO, CVX, ECA, IMO, PBR, PTR, STO, SU, TOT, XOM, RIO, DOW, TCK, TS, VCP, ABB, GE, UTX, BC, CCL, DIS, ERTS, GOL, NKE, TM, WHR, PG, BBD, C, DB, HBC, KB, MFC, RY, WBK, ADBE, ADSK, CSCO, CTSH, DELL, GRMN, GOOG, INFY, INTC, MU, SNDK, CHL, MBT, VIP, CCJ, MICC,

Read the rest of this entry »

RSI daily report 2008-01-15 (All below 30:11)

15 Jan

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 11

symbol price change percent rsi7m rsi7w rsi7d
HBC 75.90 -3.49 -4.4% 29.61 17.31 12.04
MU 5.75 -0.50 -8.0% 16.98 15.78 14.24
LLTC 27.80 -0.47 -1.7% 26.44 19.32 18.71
BDK 63.90 -1.82 -2.8% 28.98 16.46 20.23
PAYX 33.06 +0.07 +0.2% 25.24 17.85 23.38
KSS 38.43 -0.37 -1.0% 18.44 16.49 23.78
CTSH 26.67 -1.68 -5.9% 21.15 21.03 24.09
BC 15.18 -0.36 -2.3% 16.44 16.39 25.36
BA 77.86 -3.81 -4.7% 28.28 17.11 25.38
WAG 33.01 -0.30 -0.9% 16.59 23.22 26.38
DELL 20.90 -0.55 -2.6% 29.78 24.65 28.02

Daily,Weekly,Monthly all below 35
Total : 23

symbol price change percent rsi7m rsi7w rsi7d
HBC 75.90 -3.49 -4.4% 29.61 17.31 12.04
CCL 38.99 -0.45 -1.1% 32.70 19.91 12.81
MU 5.75 -0.50 -8.0% 16.98 15.78 14.24
GOL 20.18 -0.72 -3.4% 34.40 27.85 15.86
WHR 70.87 -1.88 -2.6% 31.37 26.92 17.60
LLTC 27.80 -0.47 -1.7% 26.44 19.32 18.71
BDK 63.90 -1.82 -2.8% 28.98 16.46 20.23
DIS 29.85 -0.50 -1.7% 34.58 20.21 22.33
PAYX 33.06 +0.07 +0.2% 25.24 17.85 23.38
KSS 38.43 -0.37 -1.0% 18.44 16.49 23.78
CTSH 26.67 -1.68 -5.9% 21.15 21.03 24.09
INFY 39.09 -1.26 -3.1% 28.44 32.83 24.13
BC 15.18 -0.36 -2.3% 16.44 16.39 25.36
BA 77.86 -3.81 -4.7% 28.28 17.11 25.38
WAG 33.01 -0.30 -0.9% 16.59 23.22 26.38
DELL 20.90 -0.55 -2.6% 29.78 24.65 28.02
BBBY 25.81 -0.85 -3.2% 17.56 17.65 30.13
TM 100.45 -3.66 -3.5% 27.42 27.96 30.59
C 26.94 -2.12 -7.3% 12.93 18.31 31.09
KB 64.44 -2.45 -3.7% 27.20 29.56 31.68
SNDK 29.08 -1.40 -4.6% 25.93 20.14 32.91
WFMI 36.20 -0.93 -2.5% 30.40 27.79 32.97
FITB 22.91 -0.91 -3.8% 11.48 20.23 33.29

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 34
CVX, PTR, SU, DOW, TS, BA, GE, PAYX, UTX, BC, BDK, CCL, DIS, ERTS, GOL, KSS, NKE, WHR, DEO, PG, WAG, HBC, MFC, RY, WBK, ADBE, ADSK, CTSH, DELL, GRMN, INFY, LLTC, MU, CHL,

Read the rest of this entry »

RSI daily report 2008-01-14 (All below 30:6)

14 Jan

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
PAYX 32.99 -0.79 -2.3% 27.10 18.81 21.66
LLTC 28.27 +0.39 +1.4% 28.37 21.76 22.05
MU 6.25 +0.16 +2.6% 19.22 19.25 23.25
KSS 38.80 +0.47 +1.2% 19.91 17.12 25.22
BDK 65.72 +0.20 +0.3% 26.55 24.26 28.13
WAG 33.31 -0.39 -1.2% 17.61 26.31 28.25

Daily,Weekly,Monthly all below 35
Total : 12

symbol price change percent rsi7m rsi7w rsi7d
CCL 39.44 -0.12 -0.3% 33.36 24.62 14.66
PAYX 32.99 -0.79 -2.3% 27.10 18.81 21.66
LLTC 28.27 +0.39 +1.4% 28.37 21.76 22.05
WHR 72.75 -0.79 -1.1% 31.88 29.89 22.34
HBC 79.39 -0.18 -0.2% 31.77 27.07 22.54
MU 6.25 +0.16 +2.6% 19.22 19.25 23.25
KSS 38.80 +0.47 +1.2% 19.91 17.12 25.22
BDK 65.72 +0.20 +0.3% 26.55 24.26 28.13
WAG 33.31 -0.39 -1.2% 17.61 26.31 28.25
CTSH 28.35 +1.24 +4.6% 23.63 22.79 30.19
BC 15.54 +0.04 +0.3% 15.21 19.84 30.39
DELL 21.45 +0.69 +3.3% 32.17 29.31 33.93

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
IBN 71.39 -0.75 -1.0% 81.49 70.77 70.20

Number of RSI7 > 70
Total: 2
GFI, IBN,

Number of RSI7 < 30
Total: 19
PAYX, BDK, CCL, DIS, ERTS, GOL, KSS, NKE, WHR, DEO, PG, WAG, HBC, MFC, ADBE, GRMN, INFY, LLTC, MU,

Read the rest of this entry »

RSI daily report 2008-01-11 (All below 30:11)

11 Jan

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 11

symbol price change percent rsi7m rsi7w rsi7d
MU 6.09 -0.11 -1.8% 18.48 14.83 7.12
LLTC 27.88 -0.56 -2.0% 28.33 21.71 10.69
SNDK 28.58 +0.26 +0.9% 26.04 15.32 12.84
DELL 20.76 -0.18 -0.9% 28.64 22.36 14.53
CTSH 27.11 -2.87 -9.6% 24.00 20.78 16.86
DOW 36.24 -0.66 -1.8% 29.31 15.84 18.93
KSS 38.33 -2.00 -5.0% 25.30 12.91 19.94
BDK 65.52 -0.66 -1.0% 26.90 19.92 25.39
BBBY 26.14 -0.50 -1.9% 21.27 20.58 27.92
BA 80.52 -1.84 -2.2% 27.94 25.77 28.48
BC 15.50 -0.34 -2.2% 14.75 16.03 29.05

Daily,Weekly,Monthly all below 35
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
MU 6.09 -0.11 -1.8% 18.48 14.83 7.12
LLTC 27.88 -0.56 -2.0% 28.33 21.71 10.69
SNDK 28.58 +0.26 +0.9% 26.04 15.32 12.84
DELL 20.76 -0.18 -0.9% 28.64 22.36 14.53
CCL 39.56 -0.90 -2.2% 33.99 20.77 15.16
CTSH 27.11 -2.87 -9.6% 24.00 20.78 16.86
DOW 36.24 -0.66 -1.8% 29.31 15.84 18.93
KSS 38.33 -2.00 -5.0% 25.30 12.91 19.94
HBC 79.57 -1.22 -1.5% 31.59 23.69 23.45
WHR 73.54 -1.31 -1.8% 34.04 30.23 24.74
BDK 65.52 -0.66 -1.0% 26.90 19.92 25.39
AMAT 16.40 0.00 0.0% 31.98 19.50 26.55
DIS 30.32 -0.35 -1.1% 34.58 22.00 27.27
PAYX 33.78 -0.09 -0.3% 30.04 16.31 27.65
BBBY 26.14 -0.50 -1.9% 21.27 20.58 27.92
BA 80.52 -1.84 -2.2% 27.94 25.77 28.48
BC 15.50 -0.34 -2.2% 14.75 16.03 29.05
KB 65.34 -2.26 -3.3% 31.40 29.98 30.08
WAG 33.70 -0.82 -2.4% 17.96 27.13 30.67
TCK 33.67 -0.88 -2.6% 32.47 31.02 33.99

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
IBN 72.14 -0.74 -1.0% 82.63 72.41 74.24

Number of RSI7 > 70
Total: 2
GFI, IBN,

Number of RSI7 < 30
Total: 34
STO, DOW, TS, ABB, BA, CHRW, GE, PAYX, UTX, BBBY, BC, BDK, CCL, DIS, ERTS, GOL, KSS, NKE, WHR, DEO, PG, HBC, MFC, ADBE, ADSK, AMAT, CTSH, DELL, GRMN, INFY, INTC, LLTC, MU, SNDK,

Read the rest of this entry »

« Previous Entries  Next Entries »

Tags

Cara 100 HOV nke PHP Predict RSI7 Analysis Slosh SNDK split TAX return Wash Sales Wordpress Theme

Subscription

RSS RSS
Add to Bloglines
Add to Google
Add to My MSN
Add to Rojo
Add to Technorati
Add to My Yahoo

Categories

Archives

Links

Meta

Calendar

January 2008
S M T W T F S
« Dec   Feb »
 12345
6789101112
13141516171819
20212223242526
2728293031  

Ajax Quotes

Ajax Stock Quotes
Yahoo stock quotes - 30 mins delay. Refresh Count:
* Market is open during 9:30 AM - 4:00 PM US Eastern time. Monday through Friday.
* The price is updated every 10 secs only during the market open hours.
* You can check the last quote time by moving your mouse over the price.
Thank you for the donation.

US $

Recent Entries

Recent Comments

Most Commented

RSI7 STOCK BLOG is proudly powered by WordPress - BloggingPro theme by: DesignDisease