Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-01-22 (All below 30:12)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 22/01/2008

0

Daily,Weekly,Monthly all below 30
Total : 12

symbol price change percent rsi7m rsi7w rsi7d
GOL 18.23 -0.54 -2.9% 27.96 19.35 8.49
DIS 28.12 -0.39 -1.4% 27.35 13.98 10.67
BMY 22.89 -1.59 -6.5% 26.74 22.08 13.80
HBC 73.11 -1.42 -1.9% 20.39 18.73 14.87
C 24.40 -0.05 -0.2% 8.57 20.23 18.49
CTSH 25.35 -0.65 -2.5% 19.45 19.74 24.66
PAYX 32.17 -1.04 -3.1% 24.39 17.06 24.72
SNDK 26.97 -0.77 -2.8% 25.15 14.62 24.91
DOW 34.94 0.00 0.0% 27.79 23.28 25.24
LLTC 26.95 -0.42 -1.5% 24.30 17.68 25.25
TM 96.91 -2.79 -2.8% 26.51 21.16 25.65
DELL 20.25 -0.83 -3.9% 27.03 25.76 26.67

Daily,Weekly,Monthly all below 35
Total : 25

symbol price change percent rsi7m rsi7w rsi7d
GOL 18.23 -0.54 -2.9% 27.96 19.35 8.49
ADBE 34.00 -1.33 -3.8% 32.36 19.35 9.12
DIS 28.12 -0.39 -1.4% 27.35 13.98 10.67
BMY 22.89 -1.59 -6.5% 26.74 22.08 13.80
HBC 73.11 -1.42 -1.9% 20.39 18.73 14.87
DB 111.75 -3.00 -2.6% 32.69 28.03 15.46
CSCO 23.42 -0.88 -3.6% 31.37 18.15 15.81
INTC 18.63 -0.37 -2.0% 31.35 19.41 16.04
TCK 29.29 -0.28 -1.0% 30.46 25.02 18.23
C 24.40 -0.05 -0.2% 8.57 20.23 18.49
YHOO 19.92 -0.86 -4.1% 31.76 21.48 18.94
VIP 32.26 -1.70 -5.0% 29.74 33.60 20.04
INFY 38.07 +0.05 +0.1% 29.76 31.02 20.80
TGP 28.55 -0.50 -1.7% 29.10 32.41 21.05
TS 36.63 +0.11 +0.3% 31.43 16.00 21.45
CTSH 25.35 -0.65 -2.5% 19.45 19.74 24.66
PAYX 32.17 -1.04 -3.1% 24.39 17.06 24.72
SNDK 26.97 -0.77 -2.8% 25.15 14.62 24.91
DOW 34.94 0.00 0.0% 27.79 23.28 25.24
LLTC 26.95 -0.42 -1.5% 24.30 17.68 25.25
TM 96.91 -2.79 -2.8% 26.51 21.16 25.65
DELL 20.25 -0.83 -3.9% 27.03 25.76 26.67
UBS 40.56 +0.56 +1.4% 18.89 30.81 27.06
BA 77.60 -0.80 -1.0% 30.04 20.80 29.75
WFMI 35.43 +0.35 +1.0% 28.75 24.46 34.60

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 4
BBBY, TGT, WMT, AMAT,

Number of RSI7 < 30
Total: 59
CEO, CVX, ECA, IMO, PTR, STO, SU, TOT, XOM, BHP, RIO, DOW, GGB, TCK, TS, VCP, ABB, BA, ERJ, PAYX, TGP, UTX, DIS, ERTS, GOL, TM, DEO, PG, AET, BMY, GSK, JNJ, BBD, C, DB, HDB, HBC, MFC, OXPS, UBS, ADBE, ADSK, CSCO, CTSH, DELL, GRMN, GOOG, INFY, INTC, LLTC, NTES, SNDK, YHOO, CHL, MBT, VIP, CCJ, EXC, MICC,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TGT 53.83 +3.73 +7.5% 40.80 47.30 73.80
AMAT 17.99 -0.03 -0.2% 39.27 46.34 72.02
BBBY 29.26 +2.21 +8.2% 18.03 45.00 71.80
WMT 49.20 +1.62 +3.4% 61.81 63.03 70.49
JCP 43.32 +2.39 +5.8% 20.53 43.14 69.68
KSS 42.89 +2.89 +7.2% 16.94 35.74 63.63
HOV 6.54 +0.50 +8.3% 14.66 36.37 56.18
BDK 67.57 +1.82 +2.8% 29.54 30.75 55.82
KB 67.88 +0.49 +0.7% 31.47 39.27 53.52
WHR 74.49 +2.96 +4.1% 33.72 35.13 53.04

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
PG 65.13 -2.02 -3.0% 45.09 23.88 5.80
MFC 34.80 -0.63 -1.8% 36.14 22.07 6.71
GOL 18.23 -0.54 -2.9% 27.96 19.35 8.49
ADBE 34.00 -1.33 -3.8% 32.36 19.35 9.12
DIS 28.12 -0.39 -1.4% 27.35 13.98 10.67
SU 85.80 -4.69 -5.2% 45.82 26.93 12.56
UTX 67.24 -0.81 -1.2% 40.98 21.96 13.42
BMY 22.89 -1.59 -6.5% 26.74 22.08 13.80
GRMN 59.36 -3.63 -5.8% 36.06 22.08 14.53
HBC 73.11 -1.42 -1.9% 20.39 18.73 14.87

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ATVI 26.50 -0.40 -1.5% 76.98 58.35 33.92
IBN 61.68 -0.66 -1.1% 74.27 49.92 35.53
COST 66.06 +1.53 +2.4% 70.60 48.20 50.94
SLW 16.07 +0.09 +0.6% 70.00 53.91 44.90
MBT 85.00 -3.78 -4.3% 68.98 43.30 29.95
HDB 113.15 -5.47 -4.6% 68.66 41.85 29.66
CHA 74.30 -8.70 -10.0% 64.02 46.93 38.94
WMT 49.20 +1.62 +3.4% 61.81 63.03 70.49
CHL 75.53 -1.86 -2.4% 61.26 34.50 29.93
ORCL 20.22 -1.36 -6.3% 58.95 36.63 32.68

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
C 24.40 -0.05 -0.2% 8.57 20.23 18.49
FITB 23.53 +0.93 +4.1% 11.12 27.47 47.34
BC 15.30 +0.21 +1.4% 14.09 19.09 38.91
HOV 6.54 +0.50 +8.3% 14.66 36.37 56.18
SBUX 18.67 +0.01 +0.1% 15.80 21.87 37.78
MCO 34.36 +0.73 +2.2% 16.73 31.00 43.77
KSS 42.89 +2.89 +7.2% 16.94 35.74 63.63
MU 6.29 -0.15 -2.3% 17.10 20.19 45.90
BBBY 29.26 +2.21 +8.2% 18.03 45.00 71.80
UBS 40.56 +0.56 +1.4% 18.89 30.81 27.06

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 6.54 +0.50 +8.3% 14.66 36.37 56.18
BBBY 29.26 +2.21 +8.2% 18.03 45.00 71.80
TGT 53.83 +3.73 +7.5% 40.80 47.30 73.80
KSS 42.89 +2.89 +7.2% 16.94 35.74 63.63
JCP 43.32 +2.39 +5.8% 20.53 43.14 69.68
WHR 74.49 +2.96 +4.1% 33.72 35.13 53.04
CCL 39.84 +1.58 +4.1% 30.01 27.80 45.70
FITB 23.53 +0.93 +4.1% 11.12 27.47 47.34
WMT 49.20 +1.62 +3.4% 61.81 63.03 70.49
LEH 54.93 +1.68 +3.2% 32.56 37.82 40.16
RY 47.13 +1.35 +3.0% 37.97 32.41 34.66
BDK 67.57 +1.82 +2.8% 29.54 30.75 55.82
COST 66.06 +1.53 +2.4% 70.60 48.20 50.94
PBR 96.58 +2.21 +2.3% 54.11 44.97 31.71
MCO 34.36 +0.73 +2.2% 16.73 31.00 43.77
NUE 52.18 +0.96 +1.9% 42.04 37.84 40.64
GS 190.69 +3.48 +1.9% 43.63 38.08 39.78
UBS 40.56 +0.56 +1.4% 18.89 30.81 27.06
NKE 57.29 +0.79 +1.4% 55.64 27.00 31.46
BC 15.30 +0.21 +1.4% 14.09 19.09 38.91

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CHA 74.30 -8.70 -10.0% 64.02 46.93 38.94
PTR 140.70 -14.46 -9.3% 46.25 27.94 17.16
CEO 137.71 -12.30 -8.2% 55.79 35.81 20.68
RIO 26.85 -1.98 -6.9% 35.14 28.58 19.80
BMY 22.89 -1.59 -6.5% 26.74 22.08 13.80
ORCL 20.22 -1.36 -6.3% 58.95 36.63 32.68
TOT 73.45 -4.76 -6.1% 42.06 33.40 19.97
GRMN 59.36 -3.63 -5.8% 36.06 22.08 14.53
SU 85.80 -4.69 -5.2% 45.82 26.93 12.56
VIP 32.26 -1.70 -5.0% 29.74 33.60 20.04
BHP 57.82 -2.90 -4.8% 47.28 28.27 19.77
AET 53.43 -2.66 -4.7% 54.08 35.70 26.81
HDB 113.15 -5.47 -4.6% 68.66 41.85 29.66
WBK 110.24 -5.23 -4.5% 49.12 34.14 36.84
MBT 85.00 -3.78 -4.3% 68.98 43.30 29.95
YHOO 19.92 -0.86 -4.1% 31.76 21.48 18.94
IMO 47.17 -1.99 -4.1% 48.10 36.77 20.86
BBD 25.86 -1.08 -4.0% 51.18 33.19 19.08
DELL 20.25 -0.83 -3.9% 27.03 25.76 26.67
ADBE 34.00 -1.33 -3.8% 32.36 19.35 9.12

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment