Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2008-01-18 (All below 30:10)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 18/01/2008

0

Daily,Weekly,Monthly all below 30
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
DIS 28.51 -0.26 -0.9% 27.41 14.93 12.48
HBC 74.53 +0.73 +1.0% 23.97 16.73 18.35
C 24.45 -0.51 -2.0% 7.49 13.73 18.70
UBS 40.00 -0.89 -2.2% 19.23 21.78 20.26
CCL 38.26 +0.13 +0.3% 26.38 17.84 20.50
DOW 34.94 +0.30 +0.9% 28.81 13.21 25.24
CTSH 26.00 -1.08 -4.0% 19.31 19.74 27.18
LLTC 27.37 -0.32 -1.2% 24.18 20.06 28.29
SNDK 27.74 +0.31 +1.1% 24.68 14.40 28.99
WFMI 35.08 -0.18 -0.5% 27.51 17.32 29.93

Daily,Weekly,Monthly all below 35
Total : 27

symbol price change percent rsi7m rsi7w rsi7d
GOL 18.77 -0.43 -2.2% 31.02 19.63 10.04
ADBE 35.33 -0.22 -0.6% 33.98 20.73 12.05
DIS 28.51 -0.26 -0.9% 27.41 14.93 12.48
INTC 19.00 -0.33 -1.7% 31.12 18.42 17.30
HBC 74.53 +0.73 +1.0% 23.97 16.73 18.35
C 24.45 -0.51 -2.0% 7.49 13.73 18.70
DB 114.75 -0.68 -0.6% 33.64 28.05 19.08
TCK 29.57 -0.84 -2.8% 33.18 23.92 19.11
INFY 38.02 -0.64 -1.7% 25.81 32.38 19.93
TS 36.52 -0.04 -0.1% 31.76 14.75 19.98
UBS 40.00 -0.89 -2.2% 19.23 21.78 20.26
CCL 38.26 +0.13 +0.3% 26.38 17.84 20.50
CSCO 24.30 -0.03 -0.1% 34.19 20.33 21.23
BMY 24.48 -0.38 -1.5% 32.22 24.34 21.46
YHOO 20.78 -0.44 -2.1% 33.25 22.73 23.60
TGP 29.05 -0.90 -3.0% 31.06 34.48 24.56
DOW 34.94 +0.30 +0.9% 28.81 13.21 25.24
CTSH 26.00 -1.08 -4.0% 19.31 19.74 27.18
LLTC 27.37 -0.32 -1.2% 24.18 20.06 28.29
SNDK 27.74 +0.31 +1.1% 24.68 14.40 28.99
WFMI 35.08 -0.18 -0.5% 27.51 17.32 29.93
BC 15.09 +0.22 +1.5% 12.55 14.93 30.78
LEH 53.25 -1.41 -2.6% 30.93 31.13 31.39
BA 78.40 -1.12 -1.4% 29.14 23.24 32.37
WHR 71.53 +1.73 +2.5% 31.86 27.48 33.20
TM 99.70 +1.10 +1.1% 26.99 21.34 33.72
PAYX 33.21 +0.18 +0.5% 25.53 15.01 34.27

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 1
AMAT,

Number of RSI7 < 30
Total: 52
CEO, CVX, ECA, IMO, PBR, PTR, STO, SU, XOM, BHP, RIO, DOW, GGB, TCK, TS, VCP, ABB, ERJ, TGP, UTX, CCL, DIS, ERTS, GOL, NKE, DEO, PG, WFMI, BMY, BBD, C, DB, HBC, MFC, OXPS, RY, UBS, ADBE, ADSK, CSCO, CTSH, GRMN, GOOG, INFY, INTC, LLTC, SNDK, YHOO, VIP, CCJ, EXC, MICC,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
AMAT 18.02 +0.49 +2.8% 38.27 47.06 73.32
JCP 40.93 +1.91 +4.9% 19.95 33.16 60.67
CHA 83.00 +4.89 +6.3% 66.67 57.49 55.30
WMT 47.58 +0.10 +0.2% 52.78 55.65 53.42
MU 6.44 +0.38 +6.3% 17.67 23.05 51.49
SWK 46.63 +0.30 +0.7% 29.80 35.38 51.31
KB 67.39 +3.08 +4.8% 29.24 36.22 51.20
BBBY 27.05 +0.19 +0.7% 17.78 29.87 50.15
GFI 16.38 +0.07 +0.4% 47.35 48.76 49.59
WBK 115.47 +6.95 +6.4% 53.45 37.55 48.94

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MFC 35.43 -0.14 -0.4% 36.68 21.56 8.35
PG 67.15 -0.92 -1.4% 51.23 28.43 8.78
GOL 18.77 -0.43 -2.2% 31.02 19.63 10.04
ADBE 35.33 -0.22 -0.6% 33.98 20.73 12.05
DIS 28.51 -0.26 -0.9% 27.41 14.93 12.48
UTX 68.05 -0.04 -0.1% 40.36 20.36 15.42
SU 90.49 +0.99 +1.1% 49.87 32.42 16.59
INTC 19.00 -0.33 -1.7% 31.12 18.42 17.30
GRMN 62.99 -1.16 -1.8% 37.90 23.70 17.48
HBC 74.53 +0.73 +1.0% 23.97 16.73 18.35

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MBT 88.78 +3.83 +4.5% 78.84 47.92 36.64
ATVI 26.90 +0.09 +0.3% 76.48 61.12 40.25
HDB 118.62 +1.67 +1.4% 73.35 45.39 35.26
ORCL 21.58 +0.17 +0.8% 70.24 51.58 47.28
IBN 62.34 -0.36 -0.6% 70.17 51.78 37.44
SLW 15.98 +0.49 +3.2% 68.21 52.20 43.27
CHA 83.00 +4.89 +6.3% 66.67 57.49 55.30
CHL 77.39 +2.67 +3.6% 63.61 35.20 34.07
AET 56.09 -0.74 -1.3% 61.95 50.49 38.75
COST 64.53 +0.23 +0.4% 61.26 40.82 38.31

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
C 24.45 -0.51 -2.0% 7.49 13.73 18.70
FITB 22.60 -0.49 -2.1% 10.43 17.98 35.79
BC 15.09 +0.22 +1.5% 12.55 14.93 30.78
HOV 6.04 -0.51 -7.8% 13.85 27.18 45.81
SBUX 18.66 -0.39 -2.1% 14.07 25.88 37.58
KSS 40.00 +0.76 +1.9% 14.87 22.59 43.07
MCO 33.63 -1.24 -3.6% 17.01 26.16 35.98
MU 6.44 +0.38 +6.3% 17.67 23.05 51.49
BBBY 27.05 +0.19 +0.7% 17.78 29.87 50.15
UBS 40.00 -0.89 -2.2% 19.23 21.78 20.26

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
WBK 115.47 +6.95 +6.4% 53.45 37.55 48.94
MU 6.44 +0.38 +6.3% 17.67 23.05 51.49
CHA 83.00 +4.89 +6.3% 66.67 57.49 55.30
JCP 40.93 +1.91 +4.9% 19.95 33.16 60.67
KB 67.39 +3.08 +4.8% 29.24 36.22 51.20
ABV 67.49 +3.04 +4.7% 53.05 35.12 38.52
MBT 88.78 +3.83 +4.5% 78.84 47.92 36.64
CHL 77.39 +2.67 +3.6% 63.61 35.20 34.07
GE 34.31 +1.10 +3.3% 34.80 20.80 37.97
SLW 15.98 +0.49 +3.2% 68.21 52.20 43.27
STO 26.56 +0.79 +3.1% 41.52 26.71 28.45
AMAT 18.02 +0.49 +2.8% 38.27 47.06 73.32
CHRW 48.56 +1.19 +2.5% 46.67 42.49 45.52
WHR 71.53 +1.73 +2.5% 31.86 27.48 33.20
VIP 33.96 +0.70 +2.1% 30.44 36.24 24.10
BDK 65.75 +1.35 +2.1% 28.81 20.94 44.56
PTR 155.16 +3.10 +2.0% 49.66 29.56 26.94
VCP 25.83 +0.51 +2.0% 52.75 28.71 26.05
PBR 94.37 +1.81 +2.0% 52.28 42.60 24.55
KSS 40.00 +0.76 +1.9% 14.87 22.59 43.07

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 6.04 -0.51 -7.8% 13.85 27.18 45.81
CTSH 26.00 -1.08 -4.0% 19.31 19.74 27.18
MCO 33.63 -1.24 -3.6% 17.01 26.16 35.98
TGP 29.05 -0.90 -3.0% 31.06 34.48 24.56
TCK 29.57 -0.84 -2.8% 33.18 23.92 19.11
LEH 53.25 -1.41 -2.6% 30.93 31.13 31.39
ERTS 49.42 -1.18 -2.3% 39.66 27.86 19.93
JNJ 66.29 -1.54 -2.3% 57.84 47.90 31.97
GOL 18.77 -0.43 -2.2% 31.02 19.63 10.04
EXC 75.86 -1.71 -2.2% 52.96 36.96 21.10
UBS 40.00 -0.89 -2.2% 19.23 21.78 20.26
FITB 22.60 -0.49 -2.1% 10.43 17.98 35.79
YHOO 20.78 -0.44 -2.1% 33.25 22.73 23.60
SBUX 18.66 -0.39 -2.1% 14.07 25.88 37.58
C 24.45 -0.51 -2.0% 7.49 13.73 18.70
GS 187.21 -3.77 -2.0% 42.54 30.93 32.13
QCOM 38.35 -0.71 -1.8% 39.18 42.44 45.40
GRMN 62.99 -1.16 -1.8% 37.90 23.70 17.48
INTC 19.00 -0.33 -1.7% 31.12 18.42 17.30
INFY 38.02 -0.64 -1.7% 25.81 32.38 19.93

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment