This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2008-01-17 (All below 30:9)

17 Jan

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 9

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HBC	73.80	-0.66	-0.9%	24.76	18.41	8.95
WHR	69.80	-0.60	-0.9%	29.03	22.26	15.25
CCL	38.13	-1.40	-3.5%	27.43	18.23	17.81
DOW	34.64	-1.19	-3.3%	29.12	18.64	19.56
C	24.96	-1.28	-4.9%	9.17	13.22	20.68
BC	14.87	-0.21	-1.4%	14.69	12.59	21.39
UBS	40.89	-1.94	-4.5%	21.21	18.49	23.21
SNDK	27.43	-0.60	-2.1%	24.30	13.13	24.74
TM	98.60	-0.66	-0.7%	27.64	23.73	25.83

Daily,Weekly,Monthly all below 35
Total : 31

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HBC	73.80	-0.66	-0.9%	24.76	18.41	8.95
GOL	19.20	-0.93	-4.6%	32.62	26.11	11.47
ADBE	35.55	-2.15	-5.7%	34.01	22.28	12.62
DIS	28.77	-1.06	-3.6%	30.30	22.39	13.82
WHR	69.80	-0.60	-0.9%	29.03	22.26	15.25
GE	33.21	-1.35	-3.9%	32.86	18.34	16.79
CCL	38.13	-1.40	-3.5%	27.43	18.23	17.81
INTC	19.33	-0.55	-2.8%	32.82	21.84	18.40
DOW	34.64	-1.19	-3.3%	29.12	18.64	19.56
DB	115.43	-5.30	-4.4%	33.61	25.70	19.99
TS	36.56	-2.21	-5.7%	33.40	20.58	20.10
C	24.96	-1.28	-4.9%	9.17	13.22	20.68
BC	14.87	-0.21	-1.4%	14.69	12.59	21.39
CSCO	24.33	-0.82	-3.3%	34.41	20.98	21.44
TCK	30.41	-1.62	-5.1%	32.86	27.56	21.83
INFY	38.66	+0.02	+0.1%	26.55	33.62	22.68
UBS	40.89	-1.94	-4.5%	21.21	18.49	23.21
BMY	24.86	-0.96	-3.7%	34.98	25.19	24.22
SNDK	27.43	-0.60	-2.1%	24.30	13.13	24.74
TM	98.60	-0.66	-0.7%	27.64	23.73	25.83
YHOO	21.22	-0.73	-3.3%	33.18	29.36	26.45
PAYX	33.03	-0.61	-1.8%	27.04	17.14	30.27
LLTC	27.69	-1.18	-4.1%	25.28	23.67	30.71
DELL	20.86	+0.18	+0.9%	30.67	21.80	30.87
WFMI	35.26	-1.66	-4.5%	27.77	26.97	30.90
CTSH	27.08	+0.88	+3.4%	18.17	21.23	31.82
WAG	33.34	+0.10	+0.3%	21.42	25.98	32.41
KB	64.31	+0.46	+0.7%	23.03	30.65	33.26
BDK	64.40	-1.59	-2.4%	27.72	14.60	33.83
MU	6.06	+0.13	+2.2%	18.25	14.38	34.03
KSS	39.24	-0.33	-0.8%	14.19	16.96	34.75

Daily,Weekly,Monthly all above 70
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 58
CEO, CVX, ECA, IMO, PBR, PTR, STO, SU, TOT, XOM, BHP, RIO, DOW, GGB, NUE, TCK, TS, VCP, ABB, ERJ, GE, UTX, BC, CCL, DIS, ERTS, GOL, NKE, TM, WHR, ABV, DEO, PG, BMY, BBD, C, DB, HBC, MFC, OXPS, RY, UBS, WBK, ADBE, ADSK, CSCO, GRMN, GOOG, INFY, INTC, SNDK, YHOO, CHL, MBT, VIP, CCJ, EXC, MICC,

Order by RSI7d High to Low
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
AMAT	17.53	+0.11	+0.6%	36.43	40.84	64.32
HOV	6.55	-0.08	-1.2%	17.65	32.82	57.75
JNJ	67.83	-0.48	-0.7%	68.54	61.92	56.22
QCOM	39.06	-0.90	-2.3%	41.85	47.50	52.62
WMT	47.48	-0.01	-0.0%	53.64	54.03	51.96
JCP	39.02	-0.23	-0.6%	13.48	26.58	50.61
GFI	16.31	-0.26	-1.6%	47.42	48.88	48.12
BBBY	26.86	+0.01	+0.0%	16.06	22.27	47.17
SWK	46.33	-0.52	-1.1%	29.53	29.54	47.14
TGT	49.94	-0.24	-0.5%	33.34	32.01	46.49

Order by RSI7d Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
MFC	35.57	-0.93	-2.6%	38.32	20.08	8.75
HBC	73.80	-0.66	-0.9%	24.76	18.41	8.95
PG	68.07	-0.77	-1.1%	54.78	30.16	10.99
SU	89.50	-4.72	-5.0%	49.03	32.62	11.44
GOL	19.20	-0.93	-4.6%	32.62	26.11	11.47
ADBE	35.55	-2.15	-5.7%	34.01	22.28	12.62
DIS	28.77	-1.06	-3.6%	30.30	22.39	13.82
CVX	82.75	-3.50	-4.1%	50.13	33.04	15.16
WHR	69.80	-0.60	-0.9%	29.03	22.26	15.25
UTX	68.09	-2.95	-4.2%	41.64	24.12	15.51

Order by RSI7m High to Low - monthly value does not match -> need to confirm
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
ATVI	26.81	-0.22	-0.8%	79.02	59.50	38.02
HDB	116.95	-6.51	-5.3%	76.34	44.34	31.89
MBT	84.95	-3.50	-4.0%	72.71	42.70	21.38
IBN	62.70	-3.55	-5.4%	70.61	52.42	38.40
JNJ	67.83	-0.48	-0.7%	68.54	61.92	56.22
ORCL	21.41	-0.51	-2.3%	68.04	49.84	44.63
AET	56.83	-1.41	-2.4%	66.18	53.39	43.35
SLW	15.49	-0.64	-4.0%	65.73	48.40	34.21
CHA	78.11	-0.53	-0.7%	62.25	51.59	43.95
GOOG	600.79	-15.16	-2.5%	60.82	37.60	23.22

Order by RSI7m Low to High
Total : 10

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
C	24.96	-1.28	-4.9%	9.17	13.22	20.68
FITB	23.09	-0.97	-4.0%	12.22	12.04	39.73
JCP	39.02	-0.23	-0.6%	13.48	26.58	50.61
KSS	39.24	-0.33	-0.8%	14.19	16.96	34.75
SBUX	19.05	-0.25	-1.3%	14.64	25.61	42.25
BC	14.87	-0.21	-1.4%	14.69	12.59	21.39
MCO	34.87	-1.62	-4.4%	15.16	29.44	45.07
BBBY	26.86	+0.01	+0.0%	16.06	22.27	47.17
HOV	6.55	-0.08	-1.2%	17.65	32.82	57.75
CTSH	27.08	+0.88	+3.4%	18.17	21.23	31.82

Gainers
Total : 11

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
GRMN	64.15	+2.25	+3.6%	41.63	27.01	18.50
CTSH	27.08	+0.88	+3.4%	18.17	21.23	31.82
MU	6.06	+0.13	+2.2%	18.25	14.38	34.03
ERTS	50.60	+0.64	+1.3%	41.85	32.20	24.36
DELL	20.86	+0.18	+0.9%	30.67	21.80	30.87
KB	64.31	+0.46	+0.7%	23.03	30.65	33.26
AMAT	17.53	+0.11	+0.6%	36.43	40.84	64.32
COST	64.30	+0.20	+0.3%	60.20	41.41	36.19
WAG	33.34	+0.10	+0.3%	21.42	25.98	32.41
INFY	38.66	+0.02	+0.1%	26.55	33.62	22.68
BBBY	26.86	+0.01	+0.0%	16.06	22.27	47.17

Losers
Total : 20

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
VCP	25.32	-2.04	-7.5%	51.95	30.25	18.85
OXPS	28.21	-2.01	-6.7%	54.27	39.88	24.08
ABV	64.45	-4.51	-6.5%	50.19	34.60	24.95
LEH	54.66	-3.40	-5.9%	32.55	33.40	35.09
TS	36.56	-2.21	-5.7%	33.40	20.58	20.10
ADBE	35.55	-2.15	-5.7%	34.01	22.28	12.62
PBR	92.56	-5.53	-5.6%	52.31	41.76	18.56
IBN	62.70	-3.55	-5.4%	70.61	52.42	38.40
HDB	116.95	-6.51	-5.3%	76.34	44.34	31.89
NUE	50.30	-2.74	-5.2%	39.98	34.37	28.34
VIP	33.26	-1.78	-5.1%	29.93	37.44	18.25
GGB	25.44	-1.36	-5.1%	55.81	38.86	26.37
TCK	30.41	-1.62	-5.1%	32.86	27.56	21.83
SU	89.50	-4.72	-5.0%	49.03	32.62	11.44
C	24.96	-1.28	-4.9%	9.17	13.22	20.68
CCJ	34.46	-1.74	-4.8%	37.36	33.32	22.61
CEO	147.39	-7.45	-4.8%	58.71	40.91	23.19
GOL	19.20	-0.93	-4.6%	32.62	26.11	11.47
BHP	60.68	-2.94	-4.6%	50.31	28.70	24.57
EXC	77.57	-3.73	-4.6%	57.01	41.45	24.67