Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-12-19 (All below 30:6)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 19/12/2007

0

Daily,Weekly,Monthly all below 30
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
BC 17.82 -0.16 -0.9% 16.89 23.08 21.58
SBUX 20.03 -0.57 -2.8% 17.56 7.41 22.68
KSS 45.52 -1.84 -3.9% 18.92 22.05 26.42
C 30.21 -0.17 -0.6% 11.25 20.68 27.03
MU 7.84 +0.04 +0.5% 21.56 24.26 27.42
FITB 25.53 -1.03 -3.9% 12.89 20.71 28.52

Daily,Weekly,Monthly all below 35
Total : 13

symbol price change percent rsi7m rsi7w rsi7d
BC 17.82 -0.16 -0.9% 16.89 23.08 21.58
SBUX 20.03 -0.57 -2.8% 17.56 7.41 22.68
BDK 71.38 -0.01 -0.0% 32.87 26.12 23.24
KSS 45.52 -1.84 -3.9% 18.92 22.05 26.42
SWK 47.52 +0.06 +0.1% 31.71 26.00 26.75
C 30.21 -0.17 -0.6% 11.25 20.68 27.03
MU 7.84 +0.04 +0.5% 21.56 24.26 27.42
SNDK 35.30 -0.05 -0.1% 32.57 24.81 28.13
TCK 33.54 +0.14 +0.4% 33.23 24.98 28.23
FITB 25.53 -1.03 -3.9% 12.89 20.71 28.52
TM 105.58 -0.71 -0.7% 34.57 26.84 31.15
UBS 45.48 -1.17 -2.5% 23.20 29.76 31.94
BBBY 29.37 -0.60 -2.0% 18.24 31.25 32.96

Daily,Weekly,Monthly all above 70
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
ATVI 26.80 +0.11 +0.4% 78.95 74.29 70.31

Number of RSI7 > 70
Total: 1
ATVI,

Number of RSI7 < 30
Total: 15
PTR, GFI, TCK, SWK, BC, BDK, KSS, SBUX, C, FITB, MU, NTES, QCOM, SNDK, YHOO,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ATVI 26.80 +0.11 +0.4% 78.95 74.29 70.31
ERTS 58.56 +1.42 +2.5% 64.27 59.59 68.86
LYO 47.80 +0.01 +0.0% 86.81 72.15 68.23
OXPS 31.79 +0.50 +1.6% 67.78 72.65 65.58
SU 104.09 +0.84 +0.8% 71.42 57.46 62.26
ADSK 49.68 -0.10 -0.2% 66.40 60.92 59.01
XOM 91.43 +0.01 +0.0% 62.76 59.18 56.21
CTSH 33.33 0.00 0.0% 22.51 25.29 56.11
MBT 94.92 +3.14 +3.4% 87.18 74.40 55.21
VIP 37.73 +0.13 +0.4% 32.16 46.25 54.61

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NTES 19.01 -0.80 -4.0% 46.27 47.47 17.04
BC 17.82 -0.16 -0.9% 16.89 23.08 21.58
SBUX 20.03 -0.57 -2.8% 17.56 7.41 22.68
BDK 71.38 -0.01 -0.0% 32.87 26.12 23.24
YHOO 23.31 +0.29 +1.3% 38.67 30.41 23.80
GFI 14.27 -0.19 -1.3% 37.29 18.11 25.30
KSS 45.52 -1.84 -3.9% 18.92 22.05 26.42
SWK 47.52 +0.06 +0.1% 31.71 26.00 26.75
C 30.21 -0.17 -0.6% 11.25 20.68 27.03
MU 7.84 +0.04 +0.5% 21.56 24.26 27.42

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MBT 94.92 +3.14 +3.4% 87.18 74.40 55.21
LYO 47.80 +0.01 +0.0% 86.81 72.15 68.23
COST 68.40 -0.05 -0.1% 85.64 62.21 44.91
PG 72.98 +0.14 +0.2% 84.55 61.78 39.26
HDB 123.17 -2.24 -1.8% 83.96 51.58 35.68
GOOG 677.37 +4.02 +0.6% 83.87 58.12 40.79
ATVI 26.80 +0.11 +0.4% 78.95 74.29 70.31
ABB 27.04 -0.19 -0.7% 78.31 45.78 32.66
CHL 86.67 +1.00 +1.2% 77.32 50.70 44.24
MICC 108.17 +1.04 +1.0% 74.66 51.71 36.01

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
C 30.21 -0.17 -0.6% 11.25 20.68 27.03
FITB 25.53 -1.03 -3.9% 12.89 20.71 28.52
HOV 7.44 -0.96 -10.0% 15.51 31.53 36.66
BC 17.82 -0.16 -0.9% 16.89 23.08 21.58
SBUX 20.03 -0.57 -2.8% 17.56 7.41 22.68
BBBY 29.37 -0.60 -2.0% 18.24 31.25 32.96
KSS 45.52 -1.84 -3.9% 18.92 22.05 26.42
MCO 38.01 -0.29 -0.8% 19.29 27.89 46.95
JCP 44.04 -1.05 -2.3% 20.98 26.84 46.41
MU 7.84 +0.04 +0.5% 21.56 24.26 27.42

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CCJ 36.70 +1.25 +3.5% 40.76 26.20 38.89
MBT 94.92 +3.14 +3.4% 87.18 74.40 55.21
GGB 28.14 +0.77 +2.8% 66.08 50.55 50.31
GRMN 96.96 +2.61 +2.8% 63.66 44.22 37.36
ERTS 58.56 +1.42 +2.5% 64.27 59.59 68.86
CEO 157.24 +3.43 +2.2% 68.00 42.14 34.17
ERJ 45.86 +0.84 +1.9% 53.33 45.36 48.20
LEH 61.89 +0.99 +1.6% 39.25 49.91 50.95
OXPS 31.79 +0.50 +1.6% 67.78 72.65 65.58
BBD 31.42 +0.49 +1.6% 69.71 53.32 46.19
GOL 25.30 +0.37 +1.5% 42.32 49.17 53.58
DELL 24.36 +0.34 +1.4% 38.96 33.01 47.63
GS 204.16 +2.65 +1.3% 50.69 39.51 36.26
YHOO 23.31 +0.29 +1.3% 38.67 30.41 23.80
WFMI 40.88 +0.51 +1.3% 35.98 30.55 42.47
CHL 86.67 +1.00 +1.2% 77.32 50.70 44.24
INTC 26.19 +0.28 +1.1% 67.05 49.72 44.39
LLTC 30.96 +0.32 +1.0% 34.99 29.93 50.17
VCP 30.10 +0.31 +1.0% 72.95 48.83 31.54
PAYX 38.49 +0.38 +1.0% 40.24 32.68 41.75

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 7.44 -0.96 -10.0% 15.51 31.53 36.66
NTES 19.01 -0.80 -4.0% 46.27 47.47 17.04
KSS 45.52 -1.84 -3.9% 18.92 22.05 26.42
FITB 25.53 -1.03 -3.9% 12.89 20.71 28.52
WBK 119.00 -4.31 -3.5% 62.38 40.86 37.16
SBUX 20.03 -0.57 -2.8% 17.56 7.41 22.68
TGT 51.57 -1.44 -2.7% 35.06 34.25 31.18
UBS 45.48 -1.17 -2.5% 23.20 29.76 31.94
EXC 83.50 -2.05 -2.4% 69.02 59.30 48.52
JCP 44.04 -1.05 -2.3% 20.98 26.84 46.41
ORCL 20.76 -0.49 -2.3% 66.48 45.71 44.30
WAG 36.38 -0.86 -2.3% 25.03 28.01 37.20
DIS 32.26 -0.76 -2.3% 44.05 35.53 41.22
BBBY 29.37 -0.60 -2.0% 18.24 31.25 32.96
HDB 123.17 -2.24 -1.8% 83.96 51.58 35.68
DOW 41.00 -0.59 -1.4% 42.72 34.37 41.70
GFI 14.27 -0.19 -1.3% 37.29 18.11 25.30
QCOM 38.28 -0.44 -1.1% 40.78 35.34 29.28
WHR 80.61 -0.86 -1.1% 38.69 41.13 42.31
DEO 84.90 -0.82 -1.0% 56.78 34.91 32.32

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment