RSI daily report 2007-12-19 (All below 30:6)
Posted by HanaDaddy | Posted in Stock Market Update | Posted on 19/12/2007
0
Daily,Weekly,Monthly all below 30
Total : 6
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| BC | 17.82 | -0.16 | -0.9% | 16.89 | 23.08 | 21.58 |
| SBUX | 20.03 | -0.57 | -2.8% | 17.56 | 7.41 | 22.68 |
| KSS | 45.52 | -1.84 | -3.9% | 18.92 | 22.05 | 26.42 |
| C | 30.21 | -0.17 | -0.6% | 11.25 | 20.68 | 27.03 |
| MU | 7.84 | +0.04 | +0.5% | 21.56 | 24.26 | 27.42 |
| FITB | 25.53 | -1.03 | -3.9% | 12.89 | 20.71 | 28.52 |
Daily,Weekly,Monthly all below 35
Total : 13
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| BC | 17.82 | -0.16 | -0.9% | 16.89 | 23.08 | 21.58 |
| SBUX | 20.03 | -0.57 | -2.8% | 17.56 | 7.41 | 22.68 |
| BDK | 71.38 | -0.01 | -0.0% | 32.87 | 26.12 | 23.24 |
| KSS | 45.52 | -1.84 | -3.9% | 18.92 | 22.05 | 26.42 |
| SWK | 47.52 | +0.06 | +0.1% | 31.71 | 26.00 | 26.75 |
| C | 30.21 | -0.17 | -0.6% | 11.25 | 20.68 | 27.03 |
| MU | 7.84 | +0.04 | +0.5% | 21.56 | 24.26 | 27.42 |
| SNDK | 35.30 | -0.05 | -0.1% | 32.57 | 24.81 | 28.13 |
| TCK | 33.54 | +0.14 | +0.4% | 33.23 | 24.98 | 28.23 |
| FITB | 25.53 | -1.03 | -3.9% | 12.89 | 20.71 | 28.52 |
| TM | 105.58 | -0.71 | -0.7% | 34.57 | 26.84 | 31.15 |
| UBS | 45.48 | -1.17 | -2.5% | 23.20 | 29.76 | 31.94 |
| BBBY | 29.37 | -0.60 | -2.0% | 18.24 | 31.25 | 32.96 |
Daily,Weekly,Monthly all above 70
Total : 1
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| ATVI | 26.80 | +0.11 | +0.4% | 78.95 | 74.29 | 70.31 |
Number of RSI7 > 70
Total: 1
ATVI,
Number of RSI7 < 30
Total: 15
PTR, GFI, TCK, SWK, BC, BDK, KSS, SBUX, C, FITB, MU, NTES, QCOM, SNDK, YHOO,
Order by RSI7d High to Low
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| ATVI | 26.80 | +0.11 | +0.4% | 78.95 | 74.29 | 70.31 |
| ERTS | 58.56 | +1.42 | +2.5% | 64.27 | 59.59 | 68.86 |
| LYO | 47.80 | +0.01 | +0.0% | 86.81 | 72.15 | 68.23 |
| OXPS | 31.79 | +0.50 | +1.6% | 67.78 | 72.65 | 65.58 |
| SU | 104.09 | +0.84 | +0.8% | 71.42 | 57.46 | 62.26 |
| ADSK | 49.68 | -0.10 | -0.2% | 66.40 | 60.92 | 59.01 |
| XOM | 91.43 | +0.01 | +0.0% | 62.76 | 59.18 | 56.21 |
| CTSH | 33.33 | 0.00 | 0.0% | 22.51 | 25.29 | 56.11 |
| MBT | 94.92 | +3.14 | +3.4% | 87.18 | 74.40 | 55.21 |
| VIP | 37.73 | +0.13 | +0.4% | 32.16 | 46.25 | 54.61 |
Order by RSI7d Low to High
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| NTES | 19.01 | -0.80 | -4.0% | 46.27 | 47.47 | 17.04 |
| BC | 17.82 | -0.16 | -0.9% | 16.89 | 23.08 | 21.58 |
| SBUX | 20.03 | -0.57 | -2.8% | 17.56 | 7.41 | 22.68 |
| BDK | 71.38 | -0.01 | -0.0% | 32.87 | 26.12 | 23.24 |
| YHOO | 23.31 | +0.29 | +1.3% | 38.67 | 30.41 | 23.80 |
| GFI | 14.27 | -0.19 | -1.3% | 37.29 | 18.11 | 25.30 |
| KSS | 45.52 | -1.84 | -3.9% | 18.92 | 22.05 | 26.42 |
| SWK | 47.52 | +0.06 | +0.1% | 31.71 | 26.00 | 26.75 |
| C | 30.21 | -0.17 | -0.6% | 11.25 | 20.68 | 27.03 |
| MU | 7.84 | +0.04 | +0.5% | 21.56 | 24.26 | 27.42 |
Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| MBT | 94.92 | +3.14 | +3.4% | 87.18 | 74.40 | 55.21 |
| LYO | 47.80 | +0.01 | +0.0% | 86.81 | 72.15 | 68.23 |
| COST | 68.40 | -0.05 | -0.1% | 85.64 | 62.21 | 44.91 |
| PG | 72.98 | +0.14 | +0.2% | 84.55 | 61.78 | 39.26 |
| HDB | 123.17 | -2.24 | -1.8% | 83.96 | 51.58 | 35.68 |
| GOOG | 677.37 | +4.02 | +0.6% | 83.87 | 58.12 | 40.79 |
| ATVI | 26.80 | +0.11 | +0.4% | 78.95 | 74.29 | 70.31 |
| ABB | 27.04 | -0.19 | -0.7% | 78.31 | 45.78 | 32.66 |
| CHL | 86.67 | +1.00 | +1.2% | 77.32 | 50.70 | 44.24 |
| MICC | 108.17 | +1.04 | +1.0% | 74.66 | 51.71 | 36.01 |
Order by RSI7m Low to High
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| C | 30.21 | -0.17 | -0.6% | 11.25 | 20.68 | 27.03 |
| FITB | 25.53 | -1.03 | -3.9% | 12.89 | 20.71 | 28.52 |
| HOV | 7.44 | -0.96 | -10.0% | 15.51 | 31.53 | 36.66 |
| BC | 17.82 | -0.16 | -0.9% | 16.89 | 23.08 | 21.58 |
| SBUX | 20.03 | -0.57 | -2.8% | 17.56 | 7.41 | 22.68 |
| BBBY | 29.37 | -0.60 | -2.0% | 18.24 | 31.25 | 32.96 |
| KSS | 45.52 | -1.84 | -3.9% | 18.92 | 22.05 | 26.42 |
| MCO | 38.01 | -0.29 | -0.8% | 19.29 | 27.89 | 46.95 |
| JCP | 44.04 | -1.05 | -2.3% | 20.98 | 26.84 | 46.41 |
| MU | 7.84 | +0.04 | +0.5% | 21.56 | 24.26 | 27.42 |
Gainers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| CCJ | 36.70 | +1.25 | +3.5% | 40.76 | 26.20 | 38.89 |
| MBT | 94.92 | +3.14 | +3.4% | 87.18 | 74.40 | 55.21 |
| GGB | 28.14 | +0.77 | +2.8% | 66.08 | 50.55 | 50.31 |
| GRMN | 96.96 | +2.61 | +2.8% | 63.66 | 44.22 | 37.36 |
| ERTS | 58.56 | +1.42 | +2.5% | 64.27 | 59.59 | 68.86 |
| CEO | 157.24 | +3.43 | +2.2% | 68.00 | 42.14 | 34.17 |
| ERJ | 45.86 | +0.84 | +1.9% | 53.33 | 45.36 | 48.20 |
| LEH | 61.89 | +0.99 | +1.6% | 39.25 | 49.91 | 50.95 |
| OXPS | 31.79 | +0.50 | +1.6% | 67.78 | 72.65 | 65.58 |
| BBD | 31.42 | +0.49 | +1.6% | 69.71 | 53.32 | 46.19 |
| GOL | 25.30 | +0.37 | +1.5% | 42.32 | 49.17 | 53.58 |
| DELL | 24.36 | +0.34 | +1.4% | 38.96 | 33.01 | 47.63 |
| GS | 204.16 | +2.65 | +1.3% | 50.69 | 39.51 | 36.26 |
| YHOO | 23.31 | +0.29 | +1.3% | 38.67 | 30.41 | 23.80 |
| WFMI | 40.88 | +0.51 | +1.3% | 35.98 | 30.55 | 42.47 |
| CHL | 86.67 | +1.00 | +1.2% | 77.32 | 50.70 | 44.24 |
| INTC | 26.19 | +0.28 | +1.1% | 67.05 | 49.72 | 44.39 |
| LLTC | 30.96 | +0.32 | +1.0% | 34.99 | 29.93 | 50.17 |
| VCP | 30.10 | +0.31 | +1.0% | 72.95 | 48.83 | 31.54 |
| PAYX | 38.49 | +0.38 | +1.0% | 40.24 | 32.68 | 41.75 |
Losers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| HOV | 7.44 | -0.96 | -10.0% | 15.51 | 31.53 | 36.66 |
| NTES | 19.01 | -0.80 | -4.0% | 46.27 | 47.47 | 17.04 |
| KSS | 45.52 | -1.84 | -3.9% | 18.92 | 22.05 | 26.42 |
| FITB | 25.53 | -1.03 | -3.9% | 12.89 | 20.71 | 28.52 |
| WBK | 119.00 | -4.31 | -3.5% | 62.38 | 40.86 | 37.16 |
| SBUX | 20.03 | -0.57 | -2.8% | 17.56 | 7.41 | 22.68 |
| TGT | 51.57 | -1.44 | -2.7% | 35.06 | 34.25 | 31.18 |
| UBS | 45.48 | -1.17 | -2.5% | 23.20 | 29.76 | 31.94 |
| EXC | 83.50 | -2.05 | -2.4% | 69.02 | 59.30 | 48.52 |
| JCP | 44.04 | -1.05 | -2.3% | 20.98 | 26.84 | 46.41 |
| ORCL | 20.76 | -0.49 | -2.3% | 66.48 | 45.71 | 44.30 |
| WAG | 36.38 | -0.86 | -2.3% | 25.03 | 28.01 | 37.20 |
| DIS | 32.26 | -0.76 | -2.3% | 44.05 | 35.53 | 41.22 |
| BBBY | 29.37 | -0.60 | -2.0% | 18.24 | 31.25 | 32.96 |
| HDB | 123.17 | -2.24 | -1.8% | 83.96 | 51.58 | 35.68 |
| DOW | 41.00 | -0.59 | -1.4% | 42.72 | 34.37 | 41.70 |
| GFI | 14.27 | -0.19 | -1.3% | 37.29 | 18.11 | 25.30 |
| QCOM | 38.28 | -0.44 | -1.1% | 40.78 | 35.34 | 29.28 |
| WHR | 80.61 | -0.86 | -1.1% | 38.69 | 41.13 | 42.31 |
| DEO | 84.90 | -0.82 | -1.0% | 56.78 | 34.91 | 32.32 |
No related posts.












