Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-12-18 (All below 30:4)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 18/12/2007

0

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
BC 17.98 +0.09 +0.5% 15.49 22.17 23.23
MU 7.80 -0.09 -1.1% 21.60 24.52 25.17
SBUX 20.60 +0.45 +2.2% 16.46 9.24 27.53
C 30.38 -0.39 -1.3% 9.91 21.57 28.23

Daily,Weekly,Monthly all below 35
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 17.98 +0.09 +0.5% 15.49 22.17 23.23
BDK 71.39 +1.17 +1.7% 33.25 22.34 23.25
MU 7.80 -0.09 -1.1% 21.60 24.52 25.17
SWK 47.46 -0.22 -0.5% 31.17 22.42 25.86
SBUX 20.60 +0.45 +2.2% 16.46 9.24 27.53
C 30.38 -0.39 -1.3% 9.91 21.57 28.23
SNDK 35.35 -0.49 -1.4% 31.25 24.41 28.45
TGP 29.14 -0.12 -0.4% 31.34 31.22 32.60
TM 106.29 +1.10 +1.1% 33.69 33.92 33.32
FITB 26.56 -0.03 -0.1% 13.89 20.60 34.96

Daily,Weekly,Monthly all above 70
Total : 0

symbol price change percent rsi7m rsi7w rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 15
CEO, PTR, GFI, TCK, VCP, SWK, BC, BDK, SBUX, C, GRMN, MU, SNDK, YHOO, CCJ,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ATVI 26.69 +0.09 +0.3% 76.09 75.76 69.04
LYO 47.79 +0.03 +0.1% 83.08 72.40 67.85
DIS 33.02 +0.03 +0.1% 47.01 49.82 60.39
ADSK 49.78 +1.23 +2.5% 65.61 64.79 60.20
OXPS 31.35 +0.24 +0.8% 67.37 81.11 59.89
EXC 85.55 +2.71 +3.3% 72.22 68.92 59.52
ERTS 57.14 +0.30 +0.5% 60.13 58.19 59.26
SU 103.25 +1.01 +1.0% 68.44 62.44 58.03
XOM 91.42 +1.53 +1.7% 61.72 59.81 56.15
CTSH 33.33 +0.89 +2.7% 22.08 24.03 56.11

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
YHOO 23.02 -0.02 -0.1% 37.82 34.22 14.37
CCJ 35.45 +0.10 +0.3% 38.56 28.00 17.71
BC 17.98 +0.09 +0.5% 15.49 22.17 23.23
BDK 71.39 +1.17 +1.7% 33.25 22.34 23.25
MU 7.80 -0.09 -1.1% 21.60 24.52 25.17
SWK 47.46 -0.22 -0.5% 31.17 22.42 25.86
VCP 29.79 +0.19 +0.6% 65.23 50.56 26.44
CEO 153.81 +2.14 +1.4% 62.14 44.24 26.61
GFI 14.46 +0.16 +1.1% 38.21 24.54 27.24
SBUX 20.60 +0.45 +2.2% 16.46 9.24 27.53

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MBT 91.78 +1.83 +2.0% 85.69 71.16 45.34
HDB 125.41 +4.90 +4.1% 84.13 56.62 38.89
GOOG 673.35 +4.12 +0.6% 83.54 59.33 36.38
LYO 47.79 +0.03 +0.1% 83.08 72.40 67.85
PG 72.84 -0.40 -0.6% 80.63 66.46 36.23
COST 68.45 +0.28 +0.4% 78.81 64.17 45.47
ABB 27.23 +0.50 +1.9% 78.67 49.32 34.51
NKE 63.75 +0.70 +1.1% 77.19 58.40 42.70
CHL 85.67 +2.63 +3.2% 76.61 53.34 40.34
ATVI 26.69 +0.09 +0.3% 76.09 75.76 69.04

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
C 30.38 -0.39 -1.3% 9.91 21.57 28.23
FITB 26.56 -0.03 -0.1% 13.89 20.60 34.96
BC 17.98 +0.09 +0.5% 15.49 22.17 23.23
HOV 8.40 +0.45 +5.7% 16.04 34.98 51.29
SBUX 20.60 +0.45 +2.2% 16.46 9.24 27.53
KSS 47.36 +0.05 +0.1% 19.95 30.35 35.80
MCO 38.30 +0.93 +2.5% 20.22 35.28 49.54
MU 7.80 -0.09 -1.1% 21.60 24.52 25.17
CTSH 33.33 +0.89 +2.7% 22.08 24.03 56.11
JCP 45.09 +1.13 +2.6% 22.42 30.94 53.06

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CHA 74.33 +6.06 +8.9% 61.78 51.88 47.04
HOV 8.40 +0.45 +5.7% 16.04 34.98 51.29
VIP 37.60 +1.86 +5.2% 32.07 48.80 53.99
PBR 104.34 +4.52 +4.5% 59.01 71.09 50.80
KB 71.64 +2.91 +4.2% 33.42 38.06 49.20
HDB 125.41 +4.90 +4.1% 84.13 56.62 38.89
GOL 24.93 +0.93 +3.9% 42.25 49.59 48.47
BBD 30.93 +1.06 +3.6% 66.08 53.39 41.29
EXC 85.55 +2.71 +3.3% 72.22 68.92 59.52
SLW 14.24 +0.44 +3.2% 61.22 45.97 38.14
CHL 85.67 +2.63 +3.2% 76.61 53.34 40.34
WBK 123.31 +3.69 +3.1% 65.08 49.00 45.91
GGB 27.37 +0.74 +2.8% 60.28 49.50 41.40
ADBE 42.03 +1.13 +2.8% 50.72 42.20 42.28
CTSH 33.33 +0.89 +2.7% 22.08 24.03 56.11
JCP 45.09 +1.13 +2.6% 22.42 30.94 53.06
ADSK 49.78 +1.23 +2.5% 65.61 64.79 60.20
MCO 38.30 +0.93 +2.5% 20.22 35.28 49.54
INFY 42.03 +1.01 +2.5% 30.74 39.29 44.87
RIO 31.77 +0.71 +2.3% 41.59 40.28 33.44

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GRMN 94.35 -7.47 -7.3% 59.83 43.52 29.37
GS 201.51 -7.12 -3.4% 48.77 38.38 30.66
IMO 51.89 -0.77 -1.5% 56.78 58.91 53.10
GSK 50.89 -0.71 -1.4% 43.94 46.91 34.73
SNDK 35.35 -0.49 -1.4% 31.25 24.41 28.45
C 30.38 -0.39 -1.3% 9.91 21.57 28.23
MU 7.80 -0.09 -1.1% 21.60 24.52 25.17
QCOM 38.72 -0.40 -1.0% 40.36 42.66 33.07
LEH 60.90 -0.63 -1.0% 37.64 50.83 45.22
ECA 66.75 -0.37 -0.6% 67.82 57.34 47.89
PG 72.84 -0.40 -0.6% 80.63 66.46 36.23
SWK 47.46 -0.22 -0.5% 31.17 22.42 25.86
TGP 29.14 -0.12 -0.4% 31.34 31.22 32.60
RY 50.55 -0.16 -0.3% 45.26 35.91 32.06
BA 87.17 -0.23 -0.3% 40.00 31.58 33.39
NTES 19.81 -0.05 -0.3% 48.19 53.51 31.85
LLTC 30.64 -0.07 -0.2% 32.84 27.96 36.34
FITB 26.56 -0.03 -0.1% 13.89 20.60 34.96
MFC 40.33 -0.04 -0.1% 55.24 44.48 39.42
YHOO 23.02 -0.02 -0.1% 37.82 34.22 14.37

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment