RSI daily report 2007-12-17 (All below 30:3)
Posted by HanaDaddy | Posted in Stock Market Update | Posted on 17/12/2007
0
Daily,Weekly,Monthly all below 30
Total : 3
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| SBUX | 20.15 | -1.10 | -5.2% | 16.00 | 18.16 | 15.26 |
| BC | 17.89 | -0.31 | -1.7% | 17.93 | 26.11 | 20.28 |
| MU | 7.89 | -0.48 | -5.7% | 23.45 | 29.61 | 26.77 |
Daily,Weekly,Monthly all below 35
Total : 8
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| SBUX | 20.15 | -1.10 | -5.2% | 16.00 | 18.16 | 15.26 |
| BDK | 70.22 | -3.09 | -4.2% | 31.98 | 28.01 | 16.11 |
| BC | 17.89 | -0.31 | -1.7% | 17.93 | 26.11 | 20.28 |
| MU | 7.89 | -0.48 | -5.7% | 23.45 | 29.61 | 26.77 |
| SWK | 47.68 | -1.25 | -2.6% | 31.73 | 25.47 | 26.89 |
| C | 30.77 | +0.07 | +0.2% | 11.95 | 26.76 | 30.93 |
| SNDK | 35.84 | -0.50 | -1.4% | 31.79 | 31.73 | 31.46 |
| TGP | 29.26 | -0.17 | -0.6% | 26.93 | 30.28 | 34.74 |
Daily,Weekly,Monthly all above 70
Total : 0
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|
Number of RSI7 > 70
Total: 0
Number of RSI7 < 30
Total: 28
CEO, PTR, BHP, RIO, GFI, TCK, TS, VCP, ABB, PAYX, SWK, BBBY, BC, BDK, TGT, TM, SBUX, WFMI, BMY, BBD, HDB, ADBE, MU, YHOO, CHA, CHL, CCJ, MICC,
Order by RSI7d High to Low
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| ATVI | 26.60 | -0.12 | -0.5% | 78.63 | 70.46 | 68.08 |
| LYO | 47.76 | 0.00 | 0.0% | 77.95 | 72.40 | 66.83 |
| IMO | 52.66 | +0.50 | +1.0% | 58.28 | 58.44 | 62.09 |
| DIS | 32.99 | -0.02 | -0.1% | 47.17 | 47.77 | 59.76 |
| ERTS | 56.84 | -1.24 | -2.1% | 59.25 | 54.02 | 56.85 |
| OXPS | 31.11 | -0.52 | -1.6% | 65.82 | 72.02 | 56.53 |
| SU | 102.24 | -1.02 | -1.0% | 66.98 | 55.51 | 52.55 |
| ECA | 67.12 | -0.50 | -0.7% | 66.99 | 53.57 | 51.27 |
| ADSK | 48.55 | -1.01 | -2.0% | 64.14 | 55.31 | 49.43 |
| CVX | 89.98 | -2.04 | -2.2% | 61.30 | 54.67 | 49.27 |
Order by RSI7d Low to High
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| YHOO | 23.04 | -1.02 | -4.2% | 37.20 | 34.85 | 14.48 |
| SBUX | 20.15 | -1.10 | -5.2% | 16.00 | 18.16 | 15.26 |
| CCJ | 35.35 | -0.83 | -2.3% | 38.46 | 26.36 | 15.70 |
| BDK | 70.22 | -3.09 | -4.2% | 31.98 | 28.01 | 16.11 |
| BC | 17.89 | -0.31 | -1.7% | 17.93 | 26.11 | 20.28 |
| TS | 43.00 | -1.55 | -3.5% | 39.64 | 31.93 | 20.55 |
| CEO | 151.67 | -7.92 | -5.0% | 60.87 | 41.04 | 21.80 |
| BHP | 67.79 | -3.28 | -4.6% | 58.15 | 38.60 | 22.04 |
| GFI | 14.30 | -0.54 | -3.6% | 37.50 | 26.22 | 22.98 |
| PTR | 172.43 | -9.38 | -5.2% | 54.09 | 39.58 | 23.04 |
Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| PG | 73.24 | -0.66 | -0.9% | 83.34 | 63.82 | 41.27 |
| MBT | 89.95 | -5.27 | -5.5% | 82.75 | 58.31 | 38.58 |
| HDB | 120.51 | -11.07 | -8.4% | 82.63 | 51.53 | 26.51 |
| GOOG | 669.23 | -20.73 | -3.0% | 80.38 | 56.63 | 31.93 |
| ATVI | 26.60 | -0.12 | -0.5% | 78.63 | 70.46 | 68.08 |
| LYO | 47.76 | 0.00 | 0.0% | 77.95 | 72.40 | 66.83 |
| NKE | 63.05 | -1.27 | -2.0% | 76.37 | 52.89 | 34.12 |
| COST | 68.17 | -0.32 | -0.5% | 76.20 | 59.64 | 41.99 |
| ABB | 26.73 | -0.95 | -3.4% | 72.99 | 45.46 | 24.87 |
| MICC | 104.79 | -7.64 | -6.8% | 71.00 | 50.19 | 25.89 |
Order by RSI7m Low to High
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| C | 30.77 | +0.07 | +0.2% | 11.95 | 26.76 | 30.93 |
| FITB | 26.59 | -0.01 | -0.0% | 15.56 | 32.59 | 35.16 |
| JCP | 43.96 | +1.44 | +3.4% | 15.76 | 31.77 | 45.90 |
| SBUX | 20.15 | -1.10 | -5.2% | 16.00 | 18.16 | 15.26 |
| MCO | 37.37 | -1.11 | -2.9% | 16.75 | 34.23 | 40.50 |
| BC | 17.89 | -0.31 | -1.7% | 17.93 | 26.11 | 20.28 |
| HOV | 7.95 | -0.28 | -3.4% | 19.08 | 37.58 | 41.98 |
| KSS | 47.31 | +0.62 | +1.3% | 19.41 | 35.20 | 35.27 |
| BBBY | 29.36 | -0.15 | -0.5% | 19.98 | 35.32 | 26.96 |
| CTSH | 32.44 | -0.28 | -0.9% | 20.16 | 26.11 | 45.58 |
Gainers
Total : 10
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| JCP | 43.96 | +1.44 | +3.4% | 15.76 | 31.77 | 45.90 |
| KSS | 47.31 | +0.62 | +1.3% | 19.41 | 35.20 | 35.27 |
| IMO | 52.66 | +0.50 | +1.0% | 58.28 | 58.44 | 62.09 |
| WAG | 36.85 | +0.26 | +0.7% | 27.23 | 34.27 | 43.98 |
| TGT | 51.92 | +0.36 | +0.7% | 35.85 | 32.81 | 27.40 |
| WMT | 47.83 | +0.20 | +0.4% | 55.79 | 58.51 | 47.24 |
| DELL | 23.65 | +0.08 | +0.3% | 38.15 | 31.56 | 32.90 |
| C | 30.77 | +0.07 | +0.2% | 11.95 | 26.76 | 30.93 |
| RY | 50.71 | +0.10 | +0.2% | 46.24 | 39.47 | 33.76 |
| DEO | 85.57 | +0.04 | +0.1% | 56.93 | 36.44 | 35.76 |
Losers
Total : 20
| symbol | price | change | percent | rsi7m | rsi7w | rsi7d |
|---|---|---|---|---|---|---|
| HDB | 120.51 | -11.07 | -8.4% | 82.63 | 51.53 | 26.51 |
| IBN | 56.90 | -4.91 | -7.9% | 64.91 | 49.39 | 31.88 |
| VIP | 35.74 | -2.89 | -7.5% | 31.03 | 44.62 | 44.66 |
| PBR | 99.82 | -7.51 | -7.0% | 57.25 | 59.63 | 41.12 |
| MICC | 104.79 | -7.64 | -6.8% | 71.00 | 50.19 | 25.89 |
| MU | 7.89 | -0.48 | -5.7% | 23.45 | 29.61 | 26.77 |
| CHA | 68.27 | -4.11 | -5.7% | 56.19 | 43.55 | 28.08 |
| RIO | 31.06 | -1.84 | -5.6% | 40.97 | 38.59 | 25.53 |
| MBT | 89.95 | -5.27 | -5.5% | 82.75 | 58.31 | 38.58 |
| ERJ | 44.75 | -2.45 | -5.2% | 48.67 | 45.90 | 36.29 |
| SBUX | 20.15 | -1.10 | -5.2% | 16.00 | 18.16 | 15.26 |
| PTR | 172.43 | -9.38 | -5.2% | 54.09 | 39.58 | 23.04 |
| BBD | 29.87 | -1.57 | -5.0% | 64.63 | 49.05 | 29.35 |
| VCP | 29.60 | -1.55 | -5.0% | 65.18 | 49.04 | 23.44 |
| CEO | 151.67 | -7.92 | -5.0% | 60.87 | 41.04 | 21.80 |
| CHL | 83.04 | -4.07 | -4.7% | 69.63 | 48.57 | 29.16 |
| SLW | 13.80 | -0.67 | -4.6% | 59.02 | 41.53 | 30.42 |
| BHP | 67.79 | -3.28 | -4.6% | 58.15 | 38.60 | 22.04 |
| KB | 68.73 | -3.07 | -4.3% | 26.88 | 37.79 | 37.31 |
| YHOO | 23.04 | -1.02 | -4.2% | 37.20 | 34.85 | 14.48 |
No related posts.