Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-12-04 (All below 30:1)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 04/12/2007

0

Daily,Weekly,Monthly all below 30
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
WAG 35.81 -0.59 -1.6% 22.49 24.68 16.66

Daily,Weekly,Monthly all below 35
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
WAG 35.81 -0.59 -1.6% 22.49 24.68 16.66
TCK 35.49 -2.01 -5.4% 31.76 29.25 32.62
HOV 7.24 -0.19 -2.6% 16.40 19.22 34.48

Daily,Weekly,Monthly all above 70
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
ATVI 26.74 +1.77 +7.1% 86.16 78.12 82.15
MBT 95.19 +3.48 +3.8% 88.24 83.86 71.49
COST 69.17 +2.23 +3.3% 77.64 73.82 71.44

Number of RSI7 > 70
Total: 7
CHRW, ATVI, COST, WMT, NTES, MBT, EXC,

Number of RSI7 < 30
Total: 5
ECA, WAG, CSCO, DELL, CCJ,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ATVI 26.74 +1.77 +7.1% 86.16 78.12 82.15
CHRW 53.03 +1.81 +3.5% 56.73 61.86 80.82
WMT 48.19 +0.32 +0.7% 55.59 70.14 74.83
NTES 20.56 +0.29 +1.4% 49.43 59.79 72.87
EXC 84.08 +1.65 +2.0% 79.02 66.62 71.50
MBT 95.19 +3.48 +3.8% 88.24 83.86 71.49
COST 69.17 +2.23 +3.3% 77.64 73.82 71.44
GSK 52.54 -0.63 -1.2% 46.73 58.83 65.43
WHR 81.25 +0.45 +0.6% 36.22 38.52 65.24
GRMN 107.18 +3.15 +3.0% 75.65 55.77 65.00

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WAG 35.81 -0.59 -1.6% 22.49 24.68 16.66
ECA 64.29 -0.95 -1.5% 58.32 47.42 23.43
CSCO 26.96 -0.61 -2.2% 44.74 27.04 26.86
DELL 23.60 -0.34 -1.4% 38.41 22.72 27.56
CCJ 38.84 -0.89 -2.2% 42.27 35.38 28.95
GE 36.25 -0.68 -1.8% 42.98 22.03 30.35
TCK 35.49 -2.01 -5.4% 31.76 29.25 32.62
IMO 49.13 -0.21 -0.4% 53.18 47.42 34.23
HOV 7.24 -0.19 -2.6% 16.40 19.22 34.48
WFMI 41.20 -1.06 -2.5% 36.81 35.51 35.10

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
LYO 47.31 +0.20 +0.4% 92.71 67.05 57.03
MBT 95.19 +3.48 +3.8% 88.24 83.86 71.49
HDB 133.73 +0.76 +0.6% 87.70 68.22 60.43
VCP 33.33 +0.20 +0.6% 87.37 72.71 64.17
ATVI 26.74 +1.77 +7.1% 86.16 78.12 82.15
NKE 65.80 -1.20 -1.8% 83.17 71.93 60.77
CHL 90.95 +1.14 +1.3% 80.59 63.01 58.59
MICC 119.20 -2.82 -2.3% 80.47 71.50 61.39
CHA 80.90 +1.84 +2.3% 80.33 60.67 63.42
EXC 84.08 +1.65 +2.0% 79.02 66.62 71.50

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 19.64 -0.11 -0.6% 13.55 29.88 42.22
HOV 7.24 -0.19 -2.6% 16.40 19.22 34.48
FITB 28.65 -1.33 -4.4% 16.79 28.35 49.85
C 32.55 -0.51 -1.5% 16.95 23.11 46.60
JCP 44.74 +1.03 +2.4% 18.87 28.74 54.85
SBUX 22.34 -0.47 -2.1% 19.78 14.52 35.51
MU 8.60 +0.30 +3.6% 21.60 31.47 51.27
WAG 35.81 -0.59 -1.6% 22.49 24.68 16.66
CTSH 30.96 -0.55 -1.8% 23.80 16.09 42.41
TGP 29.92 +0.66 +2.3% 25.93 33.91 52.81

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
ATVI 26.74 +1.77 +7.1% 86.16 78.12 82.15
MBT 95.19 +3.48 +3.8% 88.24 83.86 71.49
MU 8.60 +0.30 +3.6% 21.60 31.47 51.27
CHRW 53.03 +1.81 +3.5% 56.73 61.86 80.82
COST 69.17 +2.23 +3.3% 77.64 73.82 71.44
GRMN 107.18 +3.15 +3.0% 75.65 55.77 65.00
KSS 50.58 +1.36 +2.8% 28.88 38.12 58.32
JCP 44.74 +1.03 +2.4% 18.87 28.74 54.85
CHA 80.90 +1.84 +2.3% 80.33 60.67 63.42
TGP 29.92 +0.66 +2.3% 25.93 33.91 52.81
EXC 84.08 +1.65 +2.0% 79.02 66.62 71.50
ERJ 44.59 +0.79 +1.8% 48.64 42.26 46.74
ADBE 43.32 +0.63 +1.5% 54.31 48.99 60.36
NTES 20.56 +0.29 +1.4% 49.43 59.79 72.87
CHL 90.95 +1.14 +1.3% 80.59 63.01 58.59
VIP 34.49 +0.35 +1.0% 31.98 41.02 60.93
IBN 58.91 +0.57 +1.0% 64.03 56.70 46.89
WMT 48.19 +0.32 +0.7% 55.59 70.14 74.83
VCP 33.33 +0.20 +0.6% 87.37 72.71 64.17
HDB 133.73 +0.76 +0.6% 87.70 68.22 60.43

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
TCK 35.49 -2.01 -5.4% 31.76 29.25 32.62
GS 215.22 -11.67 -5.1% 56.17 50.01 42.23
FITB 28.65 -1.33 -4.4% 16.79 28.35 49.85
MFC 40.52 -1.22 -2.9% 53.46 45.79 41.79
LEH 59.61 -1.77 -2.9% 36.56 46.07 44.97
ABV 74.83 -2.11 -2.7% 64.87 53.56 54.46
HOV 7.24 -0.19 -2.6% 16.40 19.22 34.48
WFMI 41.20 -1.06 -2.5% 36.81 35.51 35.10
GOL 25.64 -0.66 -2.5% 44.60 53.57 52.06
SNDK 36.97 -0.94 -2.5% 32.52 23.69 42.66
MICC 119.20 -2.82 -2.3% 80.47 71.50 61.39
CCJ 38.84 -0.89 -2.2% 42.27 35.38 28.95
CSCO 26.96 -0.61 -2.2% 44.74 27.04 26.86
SBUX 22.34 -0.47 -2.1% 19.78 14.52 35.51
DEO 87.50 -1.81 -2.0% 63.80 48.29 37.67
BA 89.99 -1.80 -2.0% 44.56 36.87 37.80
GE 36.25 -0.68 -1.8% 42.98 22.03 30.35
NKE 65.80 -1.20 -1.8% 83.17 71.93 60.77
CTSH 30.96 -0.55 -1.8% 23.80 16.09 42.41
UBS 48.70 -0.85 -1.7% 28.33 41.07 53.66

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment