This is a dedicated blog for RSI(Relative Strength Index) technical indicator. When all the monthly, weekly, and daily RSI7 values are below 30, it is a buy signal according to the blog of Mr.Bill Cara. For more info , please check out About page. Disclaimer

RSI daily report 2007-11-23 (All below 30:5)

23 Nov

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 5

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	7.25	+0.13	+1.8%	13.47	27.06	18.61
JCP	41.30	+1.23	+3.1%	12.67	11.39	24.25
MU	8.37	+0.29	+3.6%	16.00	23.92	27.93
INFY	39.10	+0.44	+1.1%	26.07	22.63	28.54
CTSH	30.46	+0.35	+1.2%	20.12	14.54	29.46

Daily,Weekly,Monthly all below 35
Total : 11

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
HOV	7.25	+0.13	+1.8%	13.47	27.06	18.61
TCK	37.84	+0.30	+0.8%	34.68	25.85	22.48
JCP	41.30	+1.23	+3.1%	12.67	11.39	24.25
SNDK	36.11	-0.08	-0.2%	33.77	27.37	26.47
MU	8.37	+0.29	+3.6%	16.00	23.92	27.93
INFY	39.10	+0.44	+1.1%	26.07	22.63	28.54
LLTC	30.47	+0.26	+0.9%	33.88	14.37	28.61
CTSH	30.46	+0.35	+1.2%	20.12	14.54	29.46
BC	19.26	+0.33	+1.7%	14.84	23.77	30.26
C	31.70	+0.97	+3.2%	14.25	18.56	30.94
KB	67.30	+2.73	+4.2%	26.67	26.01	33.65

Daily,Weekly,Monthly all above 70
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 12
TCK, ERJ, SWK, CCL, HOV, JCP, WFMI, CTSH, INFY, LLTC, MU, SNDK,

Read the rest of this entry »

0 Comments
No Tags

RSI daily report 2007-11-21 (All below 30:12)

21 Nov

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 12

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
JCP	40.07	-1.45	-3.5%	13.58	17.12	12.35
MU	8.08	-0.45	-5.3%	20.89	17.69	14.00
HOV	7.12	-0.66	-8.5%	13.09	27.20	14.78
C	30.73	-0.67	-2.1%	11.48	19.99	19.51
ASD	32.98	-0.40	-1.2%	22.27	29.14	20.06
BC	18.93	-0.05	-0.3%	17.30	24.49	22.42
KB	64.57	-5.93	-8.4%	27.73	29.01	22.75
MCO	35.79	-0.87	-2.4%	18.33	22.52	23.19
CTSH	30.11	+0.17	+0.6%	17.52	18.38	25.38
UBS	43.68	-1.57	-3.5%	22.48	25.97	25.49
FITB	27.16	-0.19	-0.7%	14.74	28.30	27.42
BBBY	30.26	-0.14	-0.5%	20.93	28.62	28.37

Daily,Weekly,Monthly all below 35
Total : 22

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
JCP	40.07	-1.45	-3.5%	13.58	17.12	12.35
MU	8.08	-0.45	-5.3%	20.89	17.69	14.00
HOV	7.12	-0.66	-8.5%	13.09	27.20	14.78
TGP	29.30	+0.12	+0.4%	30.35	22.43	17.03
LLTC	30.21	-0.23	-0.8%	34.38	14.14	19.00
C	30.73	-0.67	-2.1%	11.48	19.99	19.51
CCL	42.34	-1.17	-2.7%	34.92	27.46	19.63
HBC	82.62	-2.32	-2.7%	31.69	28.80	19.75
ASD	32.98	-0.40	-1.2%	22.27	29.14	20.06
BC	18.93	-0.05	-0.3%	17.30	24.49	22.42
KB	64.57	-5.93	-8.4%	27.73	29.01	22.75
MCO	35.79	-0.87	-2.4%	18.33	22.52	23.19
INFY	38.66	-1.47	-3.7%	30.29	28.06	24.43
CTSH	30.11	+0.17	+0.6%	17.52	18.38	25.38
UBS	43.68	-1.57	-3.5%	22.48	25.97	25.49
SWK	49.65	-0.39	-0.8%	31.46	30.94	25.82
SNDK	36.19	+0.30	+0.8%	34.44	20.87	26.90
FITB	27.16	-0.19	-0.7%	14.74	28.30	27.42
DOW	39.27	-1.20	-3.0%	31.72	23.71	27.69
BBBY	30.26	-0.14	-0.5%	20.93	28.62	28.37
GSK	47.87	-0.34	-0.7%	33.13	18.78	29.33
SBUX	22.81	-0.29	-1.3%	22.03	18.83	31.29

Daily,Weekly,Monthly all above 70
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Number of RSI7 > 70
Total: 0

Number of RSI7 < 30
Total: 36
DOW, TCK, ASD, BA, ERJ, GE, MCO, SWK, TGP, ATVI, BBBY, BC, BDK, CCL, HOV, JCP, ABV, WFMI, BMY, GSK, C, FITB, HBC, KB, MFC, RY, UBS, WBK, CSCO, CTSH, DELL, INFY, LLTC, MU, SNDK, CCJ,

Read the rest of this entry »

0 Comments
No Tags

RSI daily report 2007-11-20 (All below 30:9)

20 Nov

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 9

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
JCP	41.52	+0.24	+0.6%	13.68	14.69	14.68
HOV	7.78	-0.72	-8.5%	13.82	29.54	18.59
MU	8.53	-0.31	-3.5%	21.78	24.12	18.84
C	31.40	-0.60	-1.9%	12.14	13.98	21.62
BC	18.98	-0.19	-1.0%	18.40	22.13	22.75
CTSH	29.94	-0.58	-1.9%	18.00	15.27	23.54
MCO	36.66	-0.25	-0.7%	20.63	19.91	26.65
FITB	27.35	-0.16	-0.6%	16.22	16.73	29.08
BBBY	30.40	-0.42	-1.4%	19.89	29.27	29.72

Daily,Weekly,Monthly all below 35
Total : 22

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TGP	29.18	+0.05	+0.2%	31.29	22.50	12.63
JCP	41.52	+0.24	+0.6%	13.68	14.69	14.68
HOV	7.78	-0.72	-8.5%	13.82	29.54	18.59
MU	8.53	-0.31	-3.5%	21.78	24.12	18.84
LLTC	30.44	-0.32	-1.0%	34.46	17.89	21.16
C	31.40	-0.60	-1.9%	12.14	13.98	21.62
ASD	33.38	-0.69	-2.0%	23.28	31.20	21.80
TGT	51.69	-2.21	-4.1%	30.68	26.52	21.91
BC	18.98	-0.19	-1.0%	18.40	22.13	22.75
SNDK	35.89	-0.30	-0.8%	33.19	19.20	22.84
CTSH	29.94	-0.58	-1.9%	18.00	15.27	23.54
HBC	84.94	+0.93	+1.1%	32.46	25.92	25.54
MCO	36.66	-0.25	-0.7%	20.63	19.91	26.65
SWK	50.04	+0.48	+1.0%	34.46	27.20	27.73
FITB	27.35	-0.16	-0.6%	16.22	16.73	29.08
INFY	40.13	-0.98	-2.4%	30.25	30.32	29.25
BBBY	30.40	-0.42	-1.4%	19.89	29.27	29.72
WHR	74.70	-1.22	-1.6%	29.42	25.45	30.92
UBS	45.25	+0.31	+0.7%	20.54	19.90	31.27
GSK	48.21	+0.21	+0.4%	34.17	21.22	31.96
KB	70.50	-0.59	-0.8%	31.50	28.26	32.78
SBUX	23.10	+0.23	+1.0%	23.16	15.87	34.66

Daily,Weekly,Monthly all above 70
Total : 1

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
PG	73.21	+0.39	+0.5%	82.59	76.90	71.61

Number of RSI7 > 70
Total: 2
PG, JNJ,

Number of RSI7 < 30
Total: 26
LYO, TCK, ABB, ASD, BA, MCO, SWK, TGP, ATVI, BBBY, BC, CCL, HOV, JCP, TGT, WFMI, C, FITB, HBC, MFC, CTSH, DELL, INFY, LLTC, MU, SNDK,

Read the rest of this entry »

0 Comments
No Tags

RSI daily report 2007-11-19 (All below 30:9)

19 Nov

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 9

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
JCP	41.28	-1.91	-4.4%	14.76	14.63	12.34
C	32.00	-2.00	-5.9%	12.26	9.72	23.59
MU	8.84	-0.31	-3.4%	25.20	22.76	23.68
BC	19.17	-0.74	-3.7%	18.58	24.85	23.90
HOV	8.50	-0.62	-6.8%	16.48	20.63	24.50
CTSH	30.52	-0.88	-2.8%	18.64	14.65	25.37
MCO	36.91	-1.20	-3.2%	15.96	20.50	27.67
UBS	44.94	-2.61	-5.5%	21.51	19.46	28.53
SBUX	22.87	-0.30	-1.3%	21.93	16.56	29.50

Daily,Weekly,Monthly all below 35
Total : 19

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
TGP	29.13	-1.14	-3.8%	30.28	22.83	10.95
JCP	41.28	-1.91	-4.4%	14.76	14.63	12.34
C	32.00	-2.00	-5.9%	12.26	9.72	23.59
MU	8.84	-0.31	-3.4%	25.20	22.76	23.68
BC	19.17	-0.74	-3.7%	18.58	24.85	23.90
SNDK	36.19	-1.17	-3.1%	33.47	18.79	23.99
LLTC	30.76	-0.57	-1.8%	33.74	15.79	24.48
HOV	8.50	-0.62	-6.8%	16.48	20.63	24.50
ASD	34.07	-1.70	-4.8%	25.41	31.77	25.00
CTSH	30.52	-0.88	-2.8%	18.64	14.65	25.37
MCO	36.91	-1.20	-3.2%	15.96	20.50	27.67
UBS	44.94	-2.61	-5.5%	21.51	19.46	28.53
GSK	48.00	-0.95	-1.9%	32.53	20.61	28.57
SBUX	22.87	-0.30	-1.3%	21.93	16.56	29.50
FITB	27.51	-0.30	-1.1%	14.91	11.09	30.41
KSS	47.59	-2.09	-4.2%	20.53	24.52	31.72
INFY	41.11	-1.04	-2.5%	32.35	29.03	32.96
BBBY	30.82	-0.59	-1.9%	21.03	27.58	33.88
KB	71.09	-5.29	-6.9%	33.83	31.20	34.06

Daily,Weekly,Monthly all above 70
Total : 0

symbol	price	change	percent	rsi7m	rsi7w	rsi7d

Number of RSI7 > 70
Total: 1
JNJ,

Number of RSI7 < 30
Total: 31
CEO, PTR, STO, DOW, LYO, NUE, TCK, ABB, ASD, BA, MCO, SWK, TGP, BC, DIS, HOV, JCP, TGT, SBUX, GSK, C, HBC, MFC, RY, UBS, CTSH, LLTC, MU, NTES, SNDK, CCJ,

Read the rest of this entry »

0 Comments
No Tags

RSI daily report 2007-11-16 (All below 30:2)

16 Nov

Posted by HanaDaddy as Daily Stock Report

Daily,Weekly,Monthly all below 30
Total : 2

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
JCP	43.19	-1.14	-2.6%	18.46	16.06	15.19
CTSH	31.40	+0.31	+1.0%	19.47	17.68	28.23

Daily,Weekly,Monthly all below 35
Total : 11

symbol	price	change	percent	rsi7m	rsi7w	rsi7d
JCP	43.19	-1.14	-2.6%	18.46	16.06	15.19
TGP	30.27	-0.42	-1.4%	34.67	23.29	17.57
CTSH	31.40	+0.31	+1.0%	19.47	17.68	28.23
SNDK	37.36	+0.09	+0.2%	33.25	26.62	28.79
MU	9.15	-0.09	-1.0%	26.64	28.48	30.37
C	34.00	-0.58	-1.7%	11.92	17.89	31.88
HOV	9.12	-0.27	-2.9%	16.73	31.62	32.00
SBUX	23.17	-0.93	-3.9%	20.42	24.97	32.36
MCO	38.11	+0.34	+0.9%	19.69	21.06	32.82
FITB	27.81	-0.37	-1.3%	15.26	15.66	32.82
BC	20.51	-0.70	-3.3%	18.78	31.54	34.47