Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-11-02 (All below 30:4)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 02/11/2007

0

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
C 37.73 -0.78 -2.0% 21.72 17.60 14.08
UBS 49.27 -1.48 -2.9% 28.91 28.59 18.06
JCP 53.29 -0.62 -1.2% 24.21 25.29 22.77
CTSH 40.90 +1.26 +3.2% 27.20 20.65 26.81

Daily,Weekly,Monthly all below 35
Total : 9

symbol price change percent rsi7m rsi7w rsi7d
C 37.73 -0.78 -2.0% 21.72 17.60 14.08
MCO 41.05 -0.97 -2.3% 30.52 25.24 16.10
UBS 49.27 -1.48 -2.9% 28.91 28.59 18.06
JCP 53.29 -0.62 -1.2% 24.21 25.29 22.77
KSS 52.81 -0.29 -0.5% 31.25 32.18 25.12
CTSH 40.90 +1.26 +3.2% 27.20 20.65 26.81
WHR 79.13 +1.37 +1.8% 32.88 22.10 27.15
BBBY 32.58 -0.12 -0.4% 30.85 33.84 29.38
SBUX 25.53 -0.30 -1.2% 26.91 31.68 31.85

Daily,Weekly,Monthly all above 70
Total : 7

symbol price change percent rsi7m rsi7w rsi7d
GOOG 711.25 +8.04 +1.1% 87.32 93.04 84.58
ECA 72.48 +1.79 +2.5% 76.17 84.20 84.13
MICC 121.15 +6.13 +5.3% 83.02 79.74 83.27
ABB 30.77 +0.99 +3.3% 93.28 81.08 76.91
WBK 141.22 +2.81 +2.0% 87.12 73.33 75.33
MBT 84.16 +1.55 +1.9% 84.44 75.02 75.21
HDB 135.36 +0.83 +0.6% 90.08 81.31 70.06

Number of RSI7 > 70
Total: 9
ECA, IMO, ABB, HDB, WBK, GOOG, NTES, MBT, MICC,

Number of RSI7 < 30
Total: 12
XOM, CHRW, MCO, BBBY, CCL, JCP, KSS, WHR, C, UBS, CTSH, GRMN,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 711.25 +8.04 +1.1% 87.32 93.04 84.58
ECA 72.48 +1.79 +2.5% 76.17 84.20 84.13
NTES 22.90 +0.49 +2.2% 56.75 84.61 83.67
MICC 121.15 +6.13 +5.3% 83.02 79.74 83.27
ABB 30.77 +0.99 +3.3% 93.28 81.08 76.91
WBK 141.22 +2.81 +2.0% 87.12 73.33 75.33
MBT 84.16 +1.55 +1.9% 84.44 75.02 75.21
IMO 55.02 +2.26 +4.3% 65.24 79.72 73.95
HDB 135.36 +0.83 +0.6% 90.08 81.31 70.06
SLW 17.11 +0.92 +5.7% 74.96 78.95 69.77

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
C 37.73 -0.78 -2.0% 21.72 17.60 14.08
MCO 41.05 -0.97 -2.3% 30.52 25.24 16.10
UBS 49.27 -1.48 -2.9% 28.91 28.59 18.06
JCP 53.29 -0.62 -1.2% 24.21 25.29 22.77
CHRW 47.44 -0.04 -0.1% 44.72 30.82 24.20
KSS 52.81 -0.29 -0.5% 31.25 32.18 25.12
CCL 46.10 -0.70 -1.5% 46.33 42.68 25.55
CTSH 40.90 +1.26 +3.2% 27.20 20.65 26.81
WHR 79.13 +1.37 +1.8% 32.88 22.10 27.15
GRMN 98.44 -1.57 -1.6% 70.92 45.21 27.18

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 99.15 -0.06 -0.1% 95.64 88.02 54.90
ABB 30.77 +0.99 +3.3% 93.28 81.08 76.91
LYO 47.27 -0.04 -0.1% 92.69 73.72 53.72
CEO 207.00 +5.00 +2.5% 92.02 90.60 60.82
HDB 135.36 +0.83 +0.6% 90.08 81.31 70.06
BHP 83.73 +1.30 +1.6% 87.62 71.81 50.14
GOOG 711.25 +8.04 +1.1% 87.32 93.04 84.58
PTR 255.06 +6.06 +2.4% 87.20 93.13 58.48
WBK 141.22 +2.81 +2.0% 87.12 73.33 75.33
VCP 31.48 +1.16 +3.8% 85.45 80.97 64.76

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 22.13 +0.21 +1.0% 16.72 38.92 59.27
FITB 29.84 -0.08 -0.3% 18.47 20.89 38.55
HOV 10.34 -0.11 -1.1% 19.40 36.24 35.03
C 37.73 -0.78 -2.0% 21.72 17.60 14.08
JCP 53.29 -0.62 -1.2% 24.21 25.29 22.77
SBUX 25.53 -0.30 -1.2% 26.91 31.68 31.85
CTSH 40.90 +1.26 +3.2% 27.20 20.65 26.81
UBS 49.27 -1.48 -2.9% 28.91 28.59 18.06
VIP 31.48 +0.35 +1.1% 29.48 30.04 49.22
WAG 39.11 +0.08 +0.2% 29.67 34.92 44.51

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
SLW 17.11 +0.92 +5.7% 74.96 78.95 69.77
MICC 121.15 +6.13 +5.3% 83.02 79.74 83.27
CCJ 47.59 +2.37 +5.2% 57.27 58.32 50.60
IMO 55.02 +2.26 +4.3% 65.24 79.72 73.95
VCP 31.48 +1.16 +3.8% 85.45 80.97 64.76
IBN 68.95 +2.42 +3.6% 82.11 85.87 69.29
WFMI 48.91 +1.70 +3.6% 48.62 59.11 53.59
ABB 30.77 +0.99 +3.3% 93.28 81.08 76.91
CTSH 40.90 +1.26 +3.2% 27.20 20.65 26.81
YHOO 31.11 +0.89 +3.0% 60.34 67.06 56.13
ERTS 60.46 +1.72 +2.9% 75.72 67.00 59.71
STO 33.43 +0.87 +2.7% 64.12 58.65 49.57
MFC 46.00 +1.15 +2.6% 78.12 83.16 68.25
GFI 17.76 +0.44 +2.5% 53.28 55.11 47.18
ECA 72.48 +1.79 +2.5% 76.17 84.20 84.13
CEO 207.00 +5.00 +2.5% 92.02 90.60 60.82
PTR 255.06 +6.06 +2.4% 87.20 93.13 58.48
TOT 79.22 +1.87 +2.4% 52.29 54.30 49.56
SU 108.54 +2.39 +2.3% 79.89 84.68 63.40
NTES 22.90 +0.49 +2.2% 56.75 84.61 83.67

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
GS 229.60 -10.61 -4.4% 64.85 61.85 44.78
UBS 49.27 -1.48 -2.9% 28.91 28.59 18.06
MCO 41.05 -0.97 -2.3% 30.52 25.24 16.10
KB 76.18 -1.62 -2.1% 40.68 39.99 32.24
C 37.73 -0.78 -2.0% 21.72 17.60 14.08
CHA 81.00 -1.35 -1.6% 80.54 67.10 41.57
GRMN 98.44 -1.57 -1.6% 70.92 45.21 27.18
CCL 46.10 -0.70 -1.5% 46.33 42.68 25.55
TM 113.00 -1.45 -1.3% 39.84 46.39 58.60
OXPS 28.19 -0.36 -1.3% 62.76 63.56 50.16
SBUX 25.53 -0.30 -1.2% 26.91 31.68 31.85
AET 54.38 -0.64 -1.2% 65.12 61.56 47.11
JCP 53.29 -0.62 -1.2% 24.21 25.29 22.77
BDK 86.57 -0.93 -1.1% 51.43 52.57 51.67
HOV 10.34 -0.11 -1.1% 19.40 36.24 35.03
BMY 28.88 -0.28 -1.0% 54.41 45.04 37.94
HBC 94.73 -0.79 -0.8% 57.14 54.62 43.89
XOM 87.93 -0.57 -0.6% 67.11 44.55 28.93
LEH 60.12 -0.38 -0.6% 37.06 45.75 47.25
GGB 30.12 -0.19 -0.6% 77.16 68.59 54.15

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment