Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-31 (All below 30:1)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 31/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
CTSH 41.46 +1.00 +2.5% 26.18 23.44 21.63

Daily,Weekly,Monthly all below 35
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
WHR 79.18 -2.58 -3.2% 33.38 27.00 18.75
CTSH 41.46 +1.00 +2.5% 26.18 23.44 21.63
MCO 43.72 +0.47 +1.1% 31.98 32.28 27.58
C 41.90 -0.21 -0.5% 26.73 27.50 31.43

Daily,Weekly,Monthly all above 70
Total : 17

symbol price change percent rsi7m rsi7w rsi7d
GOOG 707.00 +12.23 +1.8% 86.64 93.55 87.66
MICC 117.48 +9.35 +8.7% 84.80 84.76 87.46
MFC 46.39 +1.26 +2.8% 75.88 89.09 84.69
EXC 82.78 +1.82 +2.3% 77.61 70.67 82.42
ABB 30.22 +0.32 +1.1% 93.08 90.04 79.81
HDB 139.00 +8.54 +6.6% 90.65 90.18 79.46
NKE 66.26 +1.33 +2.1% 86.42 84.56 79.38
RY 59.16 +1.74 +3.0% 70.51 71.35 78.93
CEO 216.49 +6.64 +3.2% 93.71 89.18 77.28
ECA 69.70 +3.45 +5.2% 73.04 79.90 76.84
IBN 69.44 +3.03 +4.6% 83.19 89.45 76.77
SLW 16.87 +0.95 +6.0% 76.17 83.99 74.81
MBT 83.00 +0.88 +1.1% 85.53 80.22 73.64
BBD 34.15 +1.38 +4.2% 73.12 77.85 72.78
SU 109.23 +4.66 +4.5% 82.31 84.43 71.53
LYO 47.45 0.00 0.0% 89.54 78.46 71.41
VCP 31.35 +0.14 +0.5% 91.03 85.64 71.36

Number of RSI7 > 70
Total: 26
CEO, ECA, IMO, PBR, SU, LYO, SLW, VCP, ABB, ASD, GOL, NKE, BBD, DB, GS, HDB, IBN, MFC, OXPS, RY, DELL, GOOG, QCOM, MBT, EXC, MICC,

Number of RSI7 < 30
Total: 3
MCO, WHR, CTSH,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 707.00 +12.23 +1.8% 86.64 93.55 87.66
MICC 117.48 +9.35 +8.7% 84.80 84.76 87.46
MFC 46.39 +1.26 +2.8% 75.88 89.09 84.69
EXC 82.78 +1.82 +2.3% 77.61 70.67 82.42
OXPS 29.76 +0.79 +2.7% 66.27 75.33 80.79
IMO 54.13 +0.50 +0.9% 64.24 77.59 80.54
ABB 30.22 +0.32 +1.1% 93.08 90.04 79.81
HDB 139.00 +8.54 +6.6% 90.65 90.18 79.46
NKE 66.26 +1.33 +2.1% 86.42 84.56 79.38
RY 59.16 +1.74 +3.0% 70.51 71.35 78.93

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
WHR 79.18 -2.58 -3.2% 33.38 27.00 18.75
CTSH 41.46 +1.00 +2.5% 26.18 23.44 21.63
MCO 43.72 +0.47 +1.1% 31.98 32.28 27.58
C 41.90 -0.21 -0.5% 26.73 27.50 31.43
PG 69.52 +0.57 +0.8% 71.67 59.04 33.46
KSS 54.97 -1.04 -1.9% 32.00 35.90 35.30
GRMN 107.40 -13.08 -10.0% 79.97 53.23 35.87
TGT 61.36 -1.49 -2.4% 51.60 42.16 36.15
JCP 56.24 -0.62 -1.1% 27.08 32.54 36.37
CHRW 49.92 +0.84 +1.7% 49.05 41.29 36.78

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 103.68 +2.89 +2.9% 96.97 93.33 69.76
BHP 87.26 +3.03 +3.6% 94.45 86.39 62.27
CEO 216.49 +6.64 +3.2% 93.71 89.18 77.28
ABB 30.22 +0.32 +1.1% 93.08 90.04 79.81
VCP 31.35 +0.14 +0.5% 91.03 85.64 71.36
HDB 139.00 +8.54 +6.6% 90.65 90.18 79.46
LYO 47.45 0.00 0.0% 89.54 78.46 71.41
PTR 262.60 +16.90 +6.9% 89.14 85.55 66.64
WBK 135.55 -1.61 -1.2% 87.13 76.49 63.11
GOOG 707.00 +12.23 +1.8% 86.64 93.55 87.66

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 11.37 -0.90 -7.3% 16.01 42.30 47.00
BC 22.31 +0.76 +3.5% 19.74 38.73 63.52
FITB 31.28 +0.62 +2.0% 21.69 34.79 58.47
CTSH 41.46 +1.00 +2.5% 26.18 23.44 21.63
C 41.90 -0.21 -0.5% 26.73 27.50 31.43
JCP 56.24 -0.62 -1.1% 27.08 32.54 36.37
VIP 33.07 +0.07 +0.2% 30.72 27.90 61.96
MU 10.51 +0.16 +1.6% 30.78 40.73 61.90
MCO 43.72 +0.47 +1.1% 31.98 32.28 27.58
KSS 54.97 -1.04 -1.9% 32.00 35.90 35.30

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
MICC 117.48 +9.35 +8.7% 84.80 84.76 87.46
PTR 262.60 +16.90 +6.9% 89.14 85.55 66.64
HDB 139.00 +8.54 +6.6% 90.65 90.18 79.46
SLW 16.87 +0.95 +6.0% 76.17 83.99 74.81
ECA 69.70 +3.45 +5.2% 73.04 79.90 76.84
PBR 95.63 +4.18 +4.6% 57.81 77.89 73.57
IBN 69.44 +3.03 +4.6% 83.19 89.45 76.77
SU 109.23 +4.66 +4.5% 82.31 84.43 71.53
BBD 34.15 +1.38 +4.2% 73.12 77.85 72.78
CHA 87.88 +3.53 +4.2% 82.98 69.06 55.81
ADSK 48.90 +1.94 +4.1% 65.25 57.30 59.44
DB 133.76 +4.96 +3.9% 51.09 53.82 73.12
BHP 87.26 +3.03 +3.6% 94.45 86.39 62.27
ERTS 61.12 +2.12 +3.6% 73.71 72.20 68.92
BC 22.31 +0.76 +3.5% 19.74 38.73 63.52
RIO 37.68 +1.21 +3.3% 46.22 48.35 67.57
LEH 63.34 +1.98 +3.2% 39.71 53.22 64.29
TCK 50.00 +1.54 +3.2% 44.42 60.41 53.87
CEO 216.49 +6.64 +3.2% 93.71 89.18 77.28
GS 247.92 +7.59 +3.2% 68.77 74.90 74.74

Losers
Total : 13

symbol price change percent rsi7m rsi7w rsi7d
GRMN 107.40 -13.08 -10.0% 79.97 53.23 35.87
HOV 11.37 -0.90 -7.3% 16.01 42.30 47.00
WHR 79.18 -2.58 -3.2% 33.38 27.00 18.75
CCJ 49.05 -1.45 -2.9% 58.42 66.03 58.86
TGT 61.36 -1.49 -2.4% 51.60 42.16 36.15
KSS 54.97 -1.04 -1.9% 32.00 35.90 35.30
WBK 135.55 -1.61 -1.2% 87.13 76.49 63.11
JCP 56.24 -0.62 -1.1% 27.08 32.54 36.37
TGP 33.30 -0.21 -0.6% 41.69 43.48 56.50
C 41.90 -0.21 -0.5% 26.73 27.50 31.43
WMT 45.21 -0.16 -0.4% 42.02 51.23 54.50
BMY 29.99 -0.03 -0.1% 61.20 57.22 64.07
SWK 57.55 -0.06 -0.1% 56.14 53.06 60.68

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment