Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-30 (All below 30:1)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 30/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 1

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.46 +0.11 +0.3% 24.77 18.58 15.23

Daily,Weekly,Monthly all below 35
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.46 +0.11 +0.3% 24.77 18.58 15.23
MCO 43.25 -0.04 -0.1% 31.26 29.12 19.40
C 42.11 -0.58 -1.4% 28.28 25.65 33.14

Daily,Weekly,Monthly all above 70
Total : 12

symbol price change percent rsi7m rsi7w rsi7d
GOOG 694.77 +15.54 +2.3% 84.86 91.64 84.89
MICC 108.13 +0.07 +0.1% 80.70 79.09 79.30
MFC 45.13 +0.32 +0.7% 73.73 82.38 78.61
ABB 29.90 -0.15 -0.5% 95.08 85.57 77.28
CEO 209.85 -2.72 -1.3% 94.72 89.55 73.47
HDB 130.46 -1.94 -1.5% 89.56 84.03 72.90
IBN 66.41 -2.45 -3.6% 78.81 82.37 72.05
MBT 82.12 -0.26 -0.3% 87.78 86.10 71.47
LYO 47.45 +0.01 +0.0% 88.94 82.37 71.41
WBK 137.16 -0.84 -0.6% 86.65 74.62 71.02
NKE 64.93 -0.29 -0.4% 85.52 80.08 70.91
VCP 31.21 +0.51 +1.7% 86.37 77.94 70.11

Number of RSI7 > 70
Total: 16
CEO, IMO, LYO, VCP, ABB, NKE, HDB, IBN, MFC, OXPS, WBK, GOOG, MBT, CCJ, EXC, MICC,

Number of RSI7 < 30
Total: 6
CHRW, MCO, WHR, PG, CTSH, LLTC,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 694.77 +15.54 +2.3% 84.86 91.64 84.89
MICC 108.13 +0.07 +0.1% 80.70 79.09 79.30
IMO 53.63 -0.21 -0.4% 62.44 78.19 78.69
MFC 45.13 +0.32 +0.7% 73.73 82.38 78.61
ABB 29.90 -0.15 -0.5% 95.08 85.57 77.28
EXC 80.96 +0.09 +0.1% 74.81 66.01 76.03
OXPS 28.97 +0.13 +0.5% 63.62 71.89 74.26
CEO 209.85 -2.72 -1.3% 94.72 89.55 73.47
HDB 130.46 -1.94 -1.5% 89.56 84.03 72.90
IBN 66.41 -2.45 -3.6% 78.81 82.37 72.05

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.46 +0.11 +0.3% 24.77 18.58 15.23
LLTC 32.42 -0.17 -0.5% 41.38 24.42 15.54
MCO 43.25 -0.04 -0.1% 31.26 29.12 19.40
PG 68.95 -2.88 -4.0% 68.34 56.21 22.85
WHR 81.76 -2.16 -2.6% 35.51 27.34 24.70
CHRW 49.08 -0.32 -0.7% 48.18 33.82 25.57
UBS 53.11 -0.14 -0.3% 33.39 38.48 31.97
ADSK 46.96 -0.75 -1.6% 59.53 46.49 32.45
C 42.11 -0.58 -1.4% 28.28 25.65 33.14
AMAT 19.17 +0.20 +1.1% 47.14 30.44 33.83

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 100.79 -2.90 -2.8% 98.65 92.23 64.52
ABB 29.90 -0.15 -0.5% 95.08 85.57 77.28
CEO 209.85 -2.72 -1.3% 94.72 89.55 73.47
BHP 84.23 -3.10 -3.6% 93.65 86.79 53.47
HDB 130.46 -1.94 -1.5% 89.56 84.03 72.90
LYO 47.45 +0.01 +0.0% 88.94 82.37 71.41
PTR 245.70 -8.60 -3.4% 88.74 80.84 56.35
MBT 82.12 -0.26 -0.3% 87.78 86.10 71.47
WBK 137.16 -0.84 -0.6% 86.65 74.62 71.02
VCP 31.21 +0.51 +1.7% 86.37 77.94 70.11

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 12.27 +0.88 +7.7% 17.15 46.49 62.78
BC 21.55 +0.11 +0.5% 18.67 28.50 53.76
FITB 30.66 +0.96 +3.2% 22.29 24.44 48.79
CTSH 40.46 +0.11 +0.3% 24.77 18.58 15.23
JCP 56.86 +0.40 +0.7% 25.36 29.79 40.58
MU 10.35 +0.36 +3.6% 27.98 39.78 57.50
C 42.11 -0.58 -1.4% 28.28 25.65 33.14
VIP 33.00 -1.93 -5.5% 29.39 27.28 61.57
SBUX 26.15 -0.08 -0.3% 30.53 36.59 42.66
ASD 36.42 -0.43 -1.2% 30.88 38.27 61.41

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 12.27 +0.88 +7.7% 17.15 46.49 62.78
MU 10.35 +0.36 +3.6% 27.98 39.78 57.50
FITB 30.66 +0.96 +3.2% 22.29 24.44 48.79
ERTS 59.00 +1.74 +3.0% 70.44 66.79 57.24
GOL 26.95 +0.68 +2.6% 46.64 61.55 69.03
GOOG 694.77 +15.54 +2.3% 84.86 91.64 84.89
SNDK 43.76 +0.75 +1.7% 41.35 30.78 44.75
VCP 31.21 +0.51 +1.7% 86.37 77.94 70.11
DB 128.80 +1.50 +1.2% 47.19 44.56 56.54
ADBE 47.55 +0.55 +1.2% 70.39 77.71 65.33
DELL 29.80 +0.33 +1.1% 66.07 71.77 68.30
AMAT 19.17 +0.20 +1.1% 47.14 30.44 33.83
BMY 30.02 +0.29 +1.0% 61.86 57.62 65.06
WMT 45.37 +0.36 +0.8% 43.78 52.00 57.85
MFC 45.13 +0.32 +0.7% 73.73 82.38 78.61
JCP 56.86 +0.40 +0.7% 25.36 29.79 40.58
RY 57.42 +0.36 +0.6% 65.76 70.52 68.78
ABV 81.17 +0.50 +0.6% 86.04 67.11 63.66
CSCO 32.61 +0.20 +0.6% 79.44 62.59 62.26
TGT 62.85 +0.36 +0.6% 58.23 48.40 50.56

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
VIP 33.00 -1.93 -5.5% 29.39 27.28 61.57
TCK 48.46 -2.54 -5.0% 41.37 54.46 43.86
KB 80.82 -3.96 -4.7% 45.91 43.04 44.20
STO 33.77 -1.54 -4.4% 67.88 62.35 52.06
CHA 84.35 -3.65 -4.2% 86.32 69.45 48.26
PG 68.95 -2.88 -4.0% 68.34 56.21 22.85
NUE 61.12 -2.43 -3.8% 51.18 60.11 53.64
IBN 66.41 -2.45 -3.6% 78.81 82.37 72.05
BHP 84.23 -3.10 -3.6% 93.65 86.79 53.47
PTR 245.70 -8.60 -3.4% 88.74 80.84 56.35
PBR 91.45 -3.03 -3.2% 55.99 72.27 66.30
YHOO 30.83 -0.96 -3.0% 59.92 73.25 54.90
CVX 90.08 -2.80 -3.0% 71.28 52.52 42.93
CHL 100.79 -2.90 -2.8% 98.65 92.23 64.52
SU 104.57 -2.92 -2.7% 79.27 74.34 56.30
GRMN 120.48 -3.32 -2.7% 84.61 71.24 58.69
XOM 91.14 -2.47 -2.6% 74.05 56.51 40.83
WHR 81.76 -2.16 -2.6% 35.51 27.34 24.70
SLW 15.92 -0.41 -2.5% 72.74 81.17 65.31
LEH 61.36 -1.40 -2.2% 38.34 47.77 56.10

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment