Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-29 (All below 30:2)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 29/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.35 +0.41 +1.0% 24.16 18.42 14.58
FITB 29.70 +0.08 +0.3% 20.71 15.76 25.89

Daily,Weekly,Monthly all below 35
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.35 +0.41 +1.0% 24.16 18.42 14.58
MCO 43.29 -0.10 -0.2% 28.56 30.25 19.56
FITB 29.70 +0.08 +0.3% 20.71 15.76 25.89

Daily,Weekly,Monthly all above 70
Total : 18

symbol price change percent rsi7m rsi7w rsi7d
IBN 68.86 +4.22 +6.5% 81.88 87.24 83.85
ABB 30.05 +0.38 +1.3% 94.93 76.82 81.37
GOOG 679.23 +4.63 +0.7% 86.83 91.66 79.98
MICC 108.06 -0.25 -0.2% 83.62 76.51 79.21
SU 107.49 +1.01 +1.0% 80.63 85.08 79.01
CEO 212.57 +14.77 +7.5% 95.39 80.86 78.06
HDB 132.40 +6.55 +5.2% 90.20 80.43 77.73
NKE 65.22 +0.61 +0.9% 83.90 79.16 76.80
MFC 44.81 +0.74 +1.7% 72.78 82.47 76.59
SLW 16.33 +0.59 +3.8% 74.09 72.10 75.90
CHL 103.69 +2.55 +2.5% 97.32 93.67 75.81
WBK 138.00 +2.45 +1.8% 90.37 74.71 75.24
GGB 31.26 +0.89 +2.9% 80.79 74.30 74.44
PG 71.83 +0.08 +0.1% 80.66 88.25 73.71
MBT 82.38 +0.35 +0.4% 87.68 76.75 72.99
BBD 33.28 +0.46 +1.4% 74.33 74.75 71.30
LYO 47.44 +0.19 +0.4% 87.42 73.98 71.03
ECA 67.09 +0.12 +0.2% 76.35 72.44 70.11

Number of RSI7 > 70
Total: 30
CEO, ECA, IMO, PBR, STO, SU, GGB, LYO, NUE, SLW, ABB, ASD, BDK, NKE, PG, BBD, GS, HDB, IBN, MFC, OXPS, WBK, GOOG, NTES, CHL, MBT, VIP, CCJ, EXC, MICC,

Number of RSI7 < 30
Total: 6
CHRW, MCO, FITB, AMAT, CTSH, LLTC,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
IBN 68.86 +4.22 +6.5% 81.88 87.24 83.85
CCJ 51.52 +0.95 +1.9% 62.14 72.17 82.63
IMO 53.84 +2.04 +3.9% 63.68 78.71 81.47
VIP 34.93 +1.94 +5.9% 31.98 34.28 81.46
ABB 30.05 +0.38 +1.3% 94.93 76.82 81.37
GOOG 679.23 +4.63 +0.7% 86.83 91.66 79.98
PBR 94.48 +2.90 +3.2% 54.17 71.43 79.98
MICC 108.06 -0.25 -0.2% 83.62 76.51 79.21
SU 107.49 +1.01 +1.0% 80.63 85.08 79.01
CEO 212.57 +14.77 +7.5% 95.39 80.86 78.06

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.35 +0.41 +1.0% 24.16 18.42 14.58
LLTC 32.59 +0.04 +0.1% 41.66 25.04 17.42
MCO 43.29 -0.10 -0.2% 28.56 30.25 19.56
FITB 29.70 +0.08 +0.3% 20.71 15.76 25.89
CHRW 49.40 -1.14 -2.3% 49.60 38.91 27.14
AMAT 18.97 +0.11 +0.6% 46.78 27.12 28.50
WHR 83.92 +0.35 +0.4% 36.80 21.06 31.99
UBS 53.25 -0.58 -1.1% 30.14 39.62 33.06
UTX 75.78 +0.34 +0.5% 64.70 46.68 34.52
JCP 56.46 +0.45 +0.8% 22.12 29.14 36.51

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 103.69 +2.55 +2.5% 97.32 93.67 75.81
CEO 212.57 +14.77 +7.5% 95.39 80.86 78.06
ABB 30.05 +0.38 +1.3% 94.93 76.82 81.37
BHP 87.33 +1.17 +1.4% 92.44 77.67 67.21
PTR 254.30 +7.83 +3.2% 91.26 89.18 65.11
WBK 138.00 +2.45 +1.8% 90.37 74.71 75.24
CHA 88.00 +3.48 +4.1% 90.23 77.39 56.88
HDB 132.40 +6.55 +5.2% 90.20 80.43 77.73
MBT 82.38 +0.35 +0.4% 87.68 76.75 72.99
LYO 47.44 +0.19 +0.4% 87.42 73.98 71.03

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 11.39 -0.47 -4.0% 16.38 35.78 48.20
BC 21.44 -0.42 -1.9% 18.24 32.12 52.17
FITB 29.70 +0.08 +0.3% 20.71 15.76 25.89
JCP 56.46 +0.45 +0.8% 22.12 29.14 36.51
CTSH 40.35 +0.41 +1.0% 24.16 18.42 14.58
MU 9.99 +0.23 +2.4% 24.56 32.06 45.33
C 42.69 +0.06 +0.1% 26.07 24.86 38.03
MCO 43.29 -0.10 -0.2% 28.56 30.25 19.56
UBS 53.25 -0.58 -1.1% 30.14 39.62 33.06
SBUX 26.23 +0.06 +0.2% 30.33 39.30 46.76

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CEO 212.57 +14.77 +7.5% 95.39 80.86 78.06
IBN 68.86 +4.22 +6.5% 81.88 87.24 83.85
VIP 34.93 +1.94 +5.9% 31.98 34.28 81.46
GRMN 123.80 +6.65 +5.7% 85.58 80.51 68.11
HDB 132.40 +6.55 +5.2% 90.20 80.43 77.73
SNDK 43.01 +1.99 +4.9% 40.17 28.48 40.77
RIO 37.17 +1.67 +4.7% 47.19 47.90 67.78
CHA 88.00 +3.48 +4.1% 90.23 77.39 56.88
IMO 53.84 +2.04 +3.9% 63.68 78.71 81.47
LEH 62.76 +2.34 +3.9% 39.05 52.24 65.15
SLW 16.33 +0.59 +3.8% 74.09 72.10 75.90
INFY 50.95 +1.73 +3.5% 46.72 56.72 58.38
NTES 20.60 +0.68 +3.4% 51.20 77.16 72.78
STO 35.31 +1.16 +3.4% 72.87 64.12 70.56
GS 243.81 +7.89 +3.3% 68.85 76.30 76.01
PTR 254.30 +7.83 +3.2% 91.26 89.18 65.11
PBR 94.48 +2.90 +3.2% 54.17 71.43 79.98
GGB 31.26 +0.89 +2.9% 80.79 74.30 74.44
TCK 51.00 +1.36 +2.7% 45.41 59.61 63.25
CHL 103.69 +2.55 +2.5% 97.32 93.67 75.81

Losers
Total : 19

symbol price change percent rsi7m rsi7w rsi7d
YHOO 31.79 -1.84 -5.5% 61.80 83.82 63.69
HOV 11.39 -0.47 -4.0% 16.38 35.78 48.20
CHRW 49.40 -1.14 -2.3% 49.60 38.91 27.14
BC 21.44 -0.42 -1.9% 18.24 32.12 52.17
ATVI 23.23 -0.44 -1.9% 74.96 79.96 58.03
ERTS 57.26 -0.82 -1.4% 68.06 59.91 41.86
AET 55.21 -0.67 -1.2% 63.29 72.69 61.68
WAG 39.70 -0.48 -1.2% 35.42 36.84 55.21
UBS 53.25 -0.58 -1.1% 30.14 39.62 33.06
VCP 30.70 -0.30 -1.0% 86.19 76.21 65.41
TS 53.61 -0.47 -0.9% 53.59 61.01 62.14
TGT 62.49 -0.54 -0.9% 59.73 46.26 46.11
GFI 18.03 -0.12 -0.7% 54.08 58.00 50.57
BDK 90.85 -0.54 -0.6% 59.07 65.56 75.56
PAYX 41.11 -0.12 -0.3% 54.39 38.72 42.15
MCO 43.29 -0.10 -0.2% 28.56 30.25 19.56
MICC 108.06 -0.25 -0.2% 83.62 76.51 79.21
SWK 57.56 -0.06 -0.1% 58.64 55.99 61.34
BMY 29.73 -0.02 -0.1% 61.16 55.21 59.90

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment