Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-26 (All below 30:2)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 26/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
CTSH 39.94 +0.74 +1.9% 26.04 19.01 12.41
FITB 29.62 +0.47 +1.6% 20.00 18.56 23.45

Daily,Weekly,Monthly all below 35
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
CTSH 39.94 +0.74 +1.9% 26.04 19.01 12.41
MCO 43.39 +0.06 +0.1% 30.97 29.06 19.92
FITB 29.62 +0.47 +1.6% 20.00 18.56 23.45
JCP 56.01 +0.68 +1.2% 24.18 28.90 32.02

Daily,Weekly,Monthly all above 70
Total : 12

symbol price change percent rsi7m rsi7w rsi7d
MICC 108.31 +1.54 +1.4% 81.47 73.78 80.24
ABB 29.67 +0.63 +2.2% 91.28 78.13 78.95
IBN 64.64 +6.41 +10.0% 80.14 82.88 78.70
GOOG 674.60 +6.09 +0.9% 84.03 90.84 78.17
SU 106.48 +0.33 +0.3% 81.15 82.70 76.16
NKE 64.61 +0.77 +1.2% 77.81 81.91 72.71
HDB 125.85 +11.63 +10.0% 85.85 77.33 72.44
MBT 82.03 +3.82 +4.9% 87.61 72.99 72.31
PG 71.75 +0.40 +0.6% 79.62 80.46 72.24
CHL 101.14 +2.42 +2.5% 98.32 94.37 72.14
MFC 44.07 +1.35 +3.2% 71.67 77.81 71.19
VCP 31.00 +0.97 +3.2% 83.32 79.69 71.04

Number of RSI7 > 70
Total: 22
IMO, PBR, SU, NUE, VCP, ABB, BDK, NKE, PG, AET, HDB, IBN, MFC, WBK, GOOG, YHOO, CHL, MBT, VIP, CCJ, EXC, MICC,

Number of RSI7 < 30
Total: 8
MCO, UTX, WHR, FITB, AMAT, CTSH, LLTC, SNDK,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
YHOO 33.63 +2.29 +7.3% 65.06 87.94 86.43
MICC 108.31 +1.54 +1.4% 81.47 73.78 80.24
CCJ 50.57 +1.82 +3.7% 61.07 69.63 80.23
ABB 29.67 +0.63 +2.2% 91.28 78.13 78.95
IBN 64.64 +6.41 +10.0% 80.14 82.88 78.70
BDK 91.39 +1.65 +1.8% 60.45 63.73 78.52
GOOG 674.60 +6.09 +0.9% 84.03 90.84 78.17
NUE 63.42 +1.15 +1.9% 54.09 67.07 77.56
SU 106.48 +0.33 +0.3% 81.15 82.70 76.16
PBR 91.58 +3.85 +4.4% 52.79 71.11 75.90

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 39.94 +0.74 +1.9% 26.04 19.01 12.41
LLTC 32.55 -0.42 -1.3% 42.20 25.26 15.35
MCO 43.39 +0.06 +0.1% 30.97 29.06 19.92
FITB 29.62 +0.47 +1.6% 20.00 18.56 23.45
AMAT 18.86 -0.50 -2.6% 47.13 29.44 25.68
WHR 83.57 -0.38 -0.5% 37.52 27.04 29.08
SNDK 41.02 +0.90 +2.2% 39.67 25.24 29.16
UTX 75.44 -0.28 -0.4% 62.56 45.69 29.21
GSK 50.52 -0.23 -0.5% 42.07 35.90 30.36
JCP 56.01 +0.68 +1.2% 24.18 28.90 32.02

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 101.14 +2.42 +2.5% 98.32 94.37 72.14
CEO 197.80 +4.89 +2.5% 92.88 89.12 69.06
ABB 29.67 +0.63 +2.2% 91.28 78.13 78.95
LYO 47.25 -0.09 -0.2% 89.11 73.58 63.15
PTR 246.47 -2.23 -0.9% 88.80 92.32 60.29
BHP 86.16 +3.76 +4.6% 87.67 80.06 64.24
MBT 82.03 +3.82 +4.9% 87.61 72.99 72.31
WBK 135.55 +6.25 +4.8% 86.16 69.14 70.92
HDB 125.85 +11.63 +10.0% 85.85 77.33 72.44
CHA 84.52 +2.57 +3.1% 85.21 76.47 49.51

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 21.86 +1.66 +8.2% 19.86 36.97 58.78
FITB 29.62 +0.47 +1.6% 20.00 18.56 23.45
HOV 11.86 +0.23 +2.0% 20.85 43.60 58.74
JCP 56.01 +0.68 +1.2% 24.18 28.90 32.02
CTSH 39.94 +0.74 +1.9% 26.04 19.01 12.41
MU 9.76 +0.33 +3.5% 26.26 26.78 35.16
SBUX 26.17 0.00 0.0% 26.85 38.27 43.26
C 42.63 +1.40 +3.4% 27.94 27.36 37.21
ASD 36.17 +0.52 +1.5% 29.76 34.77 63.09
VIP 32.99 +1.83 +5.9% 30.58 31.47 74.31

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HDB 125.85 +11.63 +10.0% 85.85 77.33 72.44
IBN 64.64 +6.41 +10.0% 80.14 82.88 78.70
BC 21.86 +1.66 +8.2% 19.86 36.97 58.78
YHOO 33.63 +2.29 +7.3% 65.06 87.94 86.43
LEH 60.42 +3.50 +6.2% 36.45 46.45 54.68
RIO 35.50 +2.01 +6.0% 44.88 44.93 60.01
VIP 32.99 +1.83 +5.9% 30.58 31.47 74.31
TS 54.08 +2.61 +5.1% 54.68 65.57 67.42
MBT 82.03 +3.82 +4.9% 87.61 72.99 72.31
WBK 135.55 +6.25 +4.8% 86.16 69.14 70.92
BBD 32.82 +1.51 +4.8% 72.70 73.12 68.56
KB 83.87 +3.82 +4.8% 51.21 50.59 56.46
BHP 86.16 +3.76 +4.6% 87.67 80.06 64.24
PBR 91.58 +3.85 +4.4% 52.79 71.11 75.90
GGB 30.37 +1.22 +4.2% 77.85 70.38 68.62
GS 235.92 +9.26 +4.1% 65.54 67.74 68.57
DELL 28.98 +1.06 +3.8% 64.22 62.58 59.81
TM 109.73 +3.98 +3.8% 37.40 35.84 52.43
CCJ 50.57 +1.82 +3.7% 61.07 69.63 80.23
HBC 95.85 +3.25 +3.5% 65.00 59.35 54.24

Losers
Total : 13

symbol price change percent rsi7m rsi7w rsi7d
AMAT 18.86 -0.50 -2.6% 47.13 29.44 25.68
LLTC 32.55 -0.42 -1.3% 42.20 25.26 15.35
PTR 246.47 -2.23 -0.9% 88.80 92.32 60.29
CHRW 50.54 -0.45 -0.9% 52.02 42.50 33.41
GRMN 117.15 -0.99 -0.8% 80.57 66.02 55.98
WHR 83.57 -0.38 -0.5% 37.52 27.04 29.08
GSK 50.52 -0.23 -0.5% 42.07 35.90 30.36
ADBE 47.00 -0.20 -0.4% 72.93 76.58 58.00
UTX 75.44 -0.28 -0.4% 62.56 45.69 29.21
AET 55.88 -0.11 -0.2% 65.14 73.95 71.10
DIS 34.38 -0.07 -0.2% 60.80 50.94 42.12
LYO 47.25 -0.09 -0.2% 89.11 73.58 63.15
ERJ 47.95 -0.05 -0.1% 64.00 57.94 46.47

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment