Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-25 (All below 30:7)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 25/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 7

symbol price change percent rsi7m rsi7w rsi7d
FITB 29.15 -0.12 -0.4% 18.61 17.89 8.19
CTSH 39.20 +0.03 +0.1% 23.15 17.31 8.82
C 41.23 -0.59 -1.4% 24.37 25.07 14.52
MU 9.43 -0.35 -3.6% 23.90 22.47 15.92
MCO 43.33 -2.60 -5.7% 26.21 27.68 19.16
JCP 55.33 +0.61 +1.1% 20.54 23.92 25.17
BC 20.20 +0.01 +0.1% 16.85 17.42 27.78

Daily,Weekly,Monthly all below 35
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
FITB 29.15 -0.12 -0.4% 18.61 17.89 8.19
CTSH 39.20 +0.03 +0.1% 23.15 17.31 8.82
C 41.23 -0.59 -1.4% 24.37 25.07 14.52
MU 9.43 -0.35 -3.6% 23.90 22.47 15.92
MCO 43.33 -2.60 -5.7% 26.21 27.68 19.16
JCP 55.33 +0.61 +1.1% 20.54 23.92 25.17
BC 20.20 +0.01 +0.1% 16.85 17.42 27.78
TM 105.75 -0.32 -0.3% 29.91 21.65 30.38

Daily,Weekly,Monthly all above 70
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
MICC 106.77 +2.57 +2.5% 80.26 79.72 78.79
GOOG 668.51 -7.31 -1.1% 83.83 90.26 75.70
SU 106.15 +1.67 +1.6% 82.71 77.05 75.22
ABB 29.04 +1.04 +3.7% 95.11 85.97 74.20
LYO 47.34 +0.14 +0.3% 91.36 73.36 71.00

Number of RSI7 > 70
Total: 10
SU, LYO, NUE, ABB, BDK, AET, GOOG, YHOO, CCJ, MICC,

Number of RSI7 < 30
Total: 17
MCO, PAYX, BBBY, BC, JCP, WMT, JNJ, C, DB, FITB, LEH, UBS, CSCO, CTSH, LLTC, MU, SNDK,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
MICC 106.77 +2.57 +2.5% 80.26 79.72 78.79
YHOO 31.34 +0.66 +2.2% 60.69 82.96 78.08
BDK 89.74 +6.74 +8.1% 57.00 62.34 76.07
GOOG 668.51 -7.31 -1.1% 83.83 90.26 75.70
SU 106.15 +1.67 +1.6% 82.71 77.05 75.22
CCJ 48.75 +1.64 +3.5% 60.33 65.99 74.44
ABB 29.04 +1.04 +3.7% 95.11 85.97 74.20
NUE 62.27 +0.48 +0.8% 53.06 62.43 73.24
AET 55.99 +3.09 +5.8% 65.60 78.78 72.66
LYO 47.34 +0.14 +0.3% 91.36 73.36 71.00

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
FITB 29.15 -0.12 -0.4% 18.61 17.89 8.19
CTSH 39.20 +0.03 +0.1% 23.15 17.31 8.82
C 41.23 -0.59 -1.4% 24.37 25.07 14.52
MU 9.43 -0.35 -3.6% 23.90 22.47 15.92
MCO 43.33 -2.60 -5.7% 26.21 27.68 19.16
LLTC 32.97 -0.23 -0.7% 42.77 27.35 19.80
SNDK 40.12 -1.70 -4.1% 38.78 27.26 23.34
JNJ 63.95 -0.49 -0.8% 53.47 49.99 23.70
UBS 52.95 -0.60 -1.1% 29.74 39.14 24.04
JCP 55.33 +0.61 +1.1% 20.54 23.92 25.17

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 98.72 +1.02 +1.0% 95.58 90.49 68.21
CEO 192.91 +3.67 +1.9% 95.25 84.85 64.99
ABB 29.04 +1.04 +3.7% 95.11 85.97 74.20
PTR 248.70 -2.70 -1.1% 94.28 86.19 62.40
BHP 82.40 +1.05 +1.3% 93.72 73.30 52.34
VCP 30.03 -0.46 -1.5% 91.87 78.50 61.97
LYO 47.34 +0.14 +0.3% 91.36 73.36 71.00
WBK 129.30 +0.16 +0.1% 87.60 69.44 53.01
HDB 114.22 -3.33 -2.8% 87.17 84.53 56.85
CHA 81.95 -2.10 -2.5% 86.47 66.33 43.39

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 20.20 +0.01 +0.1% 16.85 17.42 27.78
HOV 11.63 -0.01 -0.1% 17.17 43.99 54.57
FITB 29.15 -0.12 -0.4% 18.61 17.89 8.19
JCP 55.33 +0.61 +1.1% 20.54 23.92 25.17
CTSH 39.20 +0.03 +0.1% 23.15 17.31 8.82
MU 9.43 -0.35 -3.6% 23.90 22.47 15.92
C 41.23 -0.59 -1.4% 24.37 25.07 14.52
MCO 43.33 -2.60 -5.7% 26.21 27.68 19.16
ASD 35.65 -0.51 -1.4% 27.38 34.60 55.84
BBBY 33.21 -0.16 -0.5% 28.25 36.14 29.86

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
BDK 89.74 +6.74 +8.1% 57.00 62.34 76.07
AET 55.99 +3.09 +5.8% 65.60 78.78 72.66
MBT 78.21 +3.28 +4.4% 86.28 84.93 63.74
SLW 15.38 +0.62 +4.2% 72.79 74.42 65.34
ABB 29.04 +1.04 +3.7% 95.11 85.97 74.20
CCJ 48.75 +1.64 +3.5% 60.33 65.99 74.44
STO 33.62 +1.11 +3.4% 73.76 64.36 56.76
BMY 29.36 +0.94 +3.3% 58.76 49.66 53.59
IMO 50.42 +1.57 +3.2% 57.22 67.82 65.38
ATVI 22.93 +0.58 +2.6% 75.38 79.62 57.52
MICC 106.77 +2.57 +2.5% 80.26 79.72 78.79
EXC 78.23 +1.79 +2.3% 74.50 59.44 62.48
PBR 87.73 +1.97 +2.3% 51.34 70.29 68.62
YHOO 31.34 +0.66 +2.2% 60.69 82.96 78.08
ECA 66.59 +1.33 +2.0% 73.99 72.54 67.16
RIO 33.49 +0.67 +2.0% 41.37 41.12 46.77
KB 80.05 +1.59 +2.0% 42.86 41.07 41.03
CEO 192.91 +3.67 +1.9% 95.25 84.85 64.99
BA 96.00 +1.74 +1.9% 54.20 40.71 46.02
SU 106.15 +1.67 +1.6% 82.71 77.05 75.22

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
MCO 43.33 -2.60 -5.7% 26.21 27.68 19.16
SNDK 40.12 -1.70 -4.1% 38.78 27.26 23.34
AMAT 19.36 -0.76 -3.8% 50.07 36.30 30.35
MU 9.43 -0.35 -3.6% 23.90 22.47 15.92
GRMN 118.14 -3.67 -3.0% 85.33 67.01 58.83
HDB 114.22 -3.33 -2.8% 87.17 84.53 56.85
CHA 81.95 -2.10 -2.5% 86.47 66.33 43.39
DELL 27.92 -0.57 -2.0% 61.37 51.00 44.34
DIS 34.45 -0.61 -1.7% 62.80 51.24 43.25
ADBE 47.20 -0.80 -1.7% 73.79 81.17 61.48
ABV 77.35 -1.23 -1.6% 82.89 63.48 48.70
NTES 19.59 -0.31 -1.6% 46.13 65.04 58.21
HBC 92.60 -1.46 -1.6% 59.08 46.44 33.23
VCP 30.03 -0.46 -1.5% 91.87 78.50 61.97
C 41.23 -0.59 -1.4% 24.37 25.07 14.52
ASD 35.65 -0.51 -1.4% 27.38 34.60 55.84
DB 124.30 -1.56 -1.2% 42.52 34.97 27.77
UBS 52.95 -0.60 -1.1% 29.74 39.14 24.04
GSK 50.75 -0.56 -1.1% 42.75 35.88 32.70
GOOG 668.51 -7.31 -1.1% 83.83 90.26 75.70

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment