Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-24 (All below 30:6)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 24/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
FITB 29.27 -0.71 -2.4% 19.44 20.19 8.56
CTSH 39.17 -1.41 -3.5% 23.04 19.83 8.69
C 41.82 -0.62 -1.5% 24.69 26.95 16.70
JCP 54.72 -0.63 -1.1% 19.95 28.18 18.87
MU 9.78 -0.21 -2.1% 21.62 17.70 21.80
BC 20.19 -0.45 -2.2% 15.91 19.01 27.50

Daily,Weekly,Monthly all below 35
Total : 7

symbol price change percent rsi7m rsi7w rsi7d
FITB 29.27 -0.71 -2.4% 19.44 20.19 8.56
CTSH 39.17 -1.41 -3.5% 23.04 19.83 8.69
C 41.82 -0.62 -1.5% 24.69 26.95 16.70
JCP 54.72 -0.63 -1.1% 19.95 28.18 18.87
MU 9.78 -0.21 -2.1% 21.62 17.70 21.80
BC 20.19 -0.45 -2.2% 15.91 19.01 27.50
TM 106.07 -2.27 -2.1% 31.79 22.40 31.38

Daily,Weekly,Monthly all above 70
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
GOOG 675.82 +0.05 +0.0% 84.30 91.86 85.70
ADBE 48.00 +0.25 +0.5% 72.19 83.75 77.36
MICC 104.20 -1.00 -1.0% 76.84 78.15 76.29
VCP 30.49 -0.02 -0.1% 89.42 83.56 71.01
SU 104.48 +0.67 +0.7% 80.26 79.90 70.09

Number of RSI7 > 70
Total: 8
SU, NUE, VCP, ADBE, GRMN, GOOG, YHOO, MICC,

Number of RSI7 < 30
Total: 16
MCO, PAYX, TGP, BC, JCP, WMT, BMY, C, FITB, LEH, UBS, CSCO, CTSH, LLTC, MU, SNDK,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 675.82 +0.05 +0.0% 84.30 91.86 85.70
ADBE 48.00 +0.25 +0.5% 72.19 83.75 77.36
MICC 104.20 -1.00 -1.0% 76.84 78.15 76.29
YHOO 30.68 +0.04 +0.1% 59.37 79.67 74.16
NUE 61.79 -0.15 -0.2% 51.99 64.32 71.26
VCP 30.49 -0.02 -0.1% 89.42 83.56 71.01
GRMN 121.81 +1.28 +1.1% 85.41 69.58 70.23
SU 104.48 +0.67 +0.7% 80.26 79.90 70.09
SWK 58.05 +2.22 +4.0% 57.90 54.99 68.86
CCJ 47.11 -0.54 -1.1% 58.01 61.51 66.96

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
FITB 29.27 -0.71 -2.4% 19.44 20.19 8.56
CTSH 39.17 -1.41 -3.5% 23.04 19.83 8.69
C 41.82 -0.62 -1.5% 24.69 26.95 16.70
JCP 54.72 -0.63 -1.1% 19.95 28.18 18.87
MU 9.78 -0.21 -2.1% 21.62 17.70 21.80
LLTC 33.20 -0.24 -0.7% 43.42 30.15 22.91
SNDK 41.82 -1.64 -3.8% 40.08 22.33 26.92
BC 20.19 -0.45 -2.2% 15.91 19.01 27.50
UBS 53.55 -1.46 -2.7% 29.90 41.72 27.53
BMY 28.42 -0.12 -0.4% 52.80 39.18 27.80

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CEO 189.24 -0.97 -0.5% 96.42 84.04 61.75
ABB 28.00 +0.05 +0.2% 95.59 84.23 62.08
CHL 97.70 -1.30 -1.3% 94.95 91.78 66.50
PTR 251.40 -5.61 -2.2% 92.24 83.93 64.74
MBT 74.93 -1.22 -1.6% 92.17 70.08 53.04
BHP 81.35 -2.53 -3.0% 91.71 81.11 48.21
CHA 84.05 -4.24 -4.8% 90.19 66.19 47.42
HDB 117.55 +0.47 +0.4% 89.86 82.64 66.02
VCP 30.49 -0.02 -0.1% 89.42 83.56 71.01
LYO 47.20 +0.15 +0.3% 87.80 76.84 65.24

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
BC 20.19 -0.45 -2.2% 15.91 19.01 27.50
HOV 11.64 +0.40 +3.6% 17.44 43.52 54.78
FITB 29.27 -0.71 -2.4% 19.44 20.19 8.56
JCP 54.72 -0.63 -1.1% 19.95 28.18 18.87
MU 9.78 -0.21 -2.1% 21.62 17.70 21.80
CTSH 39.17 -1.41 -3.5% 23.04 19.83 8.69
C 41.82 -0.62 -1.5% 24.69 26.95 16.70
LEH 57.42 -0.85 -1.5% 25.21 38.45 28.47
MCO 45.93 -1.45 -3.1% 25.30 36.59 29.46
VIP 30.69 +0.07 +0.2% 28.20 22.12 58.53

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
BDK 83.00 +3.73 +4.7% 45.48 45.59 60.14
SWK 58.05 +2.22 +4.0% 57.90 54.99 68.86
HOV 11.64 +0.40 +3.6% 17.44 43.52 54.78
PBR 85.76 +2.79 +3.4% 50.22 68.78 63.83
WAG 39.45 +1.19 +3.1% 32.04 33.30 55.85
KSS 56.44 +1.30 +2.4% 30.18 39.42 43.25
ASD 36.16 +0.80 +2.3% 28.74 35.63 66.88
ECA 65.26 +0.78 +1.2% 75.13 69.28 58.10
WHR 84.72 +0.98 +1.2% 38.21 32.83 32.63
CVX 89.90 +0.98 +1.1% 78.73 52.46 41.50
GRMN 121.81 +1.28 +1.1% 85.41 69.58 70.23
XOM 92.13 +0.78 +0.9% 78.16 60.73 45.76
TCK 49.60 +0.40 +0.8% 45.81 59.25 53.56
SU 104.48 +0.67 +0.7% 80.26 79.90 70.09
UTX 76.49 +0.47 +0.6% 67.85 51.65 36.16
GS 225.12 +1.36 +0.6% 65.43 63.57 51.12
TGT 61.70 +0.34 +0.6% 59.60 43.39 35.50
ADBE 48.00 +0.25 +0.5% 72.19 83.75 77.36
TOT 78.59 +0.40 +0.5% 51.25 52.17 42.96
DIS 35.06 +0.17 +0.5% 66.90 58.19 54.09

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CHA 84.05 -4.24 -4.8% 90.19 66.19 47.42
INFY 48.44 -2.05 -4.1% 40.44 46.32 40.54
SNDK 41.82 -1.64 -3.8% 40.08 22.33 26.92
CTSH 39.17 -1.41 -3.5% 23.04 19.83 8.69
RIO 32.82 -1.14 -3.4% 40.08 36.40 41.20
MCO 45.93 -1.45 -3.1% 25.30 36.59 29.46
BHP 81.35 -2.53 -3.0% 91.71 81.11 48.21
INTC 26.01 -0.79 -3.0% 77.26 60.18 46.38
UBS 53.55 -1.46 -2.7% 29.90 41.72 27.53
IBN 58.40 -1.48 -2.5% 78.45 80.45 64.60
FITB 29.27 -0.71 -2.4% 19.44 20.19 8.56
PAYX 40.75 -0.99 -2.4% 50.66 38.84 29.60
GOL 25.79 -0.62 -2.4% 44.30 54.84 53.42
ATVI 22.35 -0.51 -2.2% 75.26 68.45 46.95
BC 20.19 -0.45 -2.2% 15.91 19.01 27.50
PTR 251.40 -5.61 -2.2% 92.24 83.93 64.74
TM 106.07 -2.27 -2.1% 31.79 22.40 31.38
MU 9.78 -0.21 -2.1% 21.62 17.70 21.80
AMAT 20.12 -0.40 -2.0% 57.30 44.04 39.77
RY 54.57 -1.03 -1.9% 60.42 54.11 30.90

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment