Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-23 (All below 30:4)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 23/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.58 +0.26 +0.6% 20.93 18.63 9.22
FITB 29.98 +0.08 +0.3% 18.17 17.89 11.14
C 42.44 -0.17 -0.4% 22.43 26.51 19.31
JCP 55.35 -0.63 -1.1% 21.89 24.30 20.39

Daily,Weekly,Monthly all below 35
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.58 +0.26 +0.6% 20.93 18.63 9.22
FITB 29.98 +0.08 +0.3% 18.17 17.89 11.14
C 42.44 -0.17 -0.4% 22.43 26.51 19.31
JCP 55.35 -0.63 -1.1% 21.89 24.30 20.39
MU 9.99 0.00 0.0% 28.68 33.82 26.91
KSS 55.14 -0.78 -1.4% 28.22 33.22 30.25
WAG 38.26 +0.56 +1.5% 27.87 21.94 32.26
BC 20.64 +0.28 +1.4% 19.45 16.91 32.37

Daily,Weekly,Monthly all above 70
Total : 7

symbol price change percent rsi7m rsi7w rsi7d
GOOG 675.77 +25.02 +3.8% 84.77 90.41 85.69
MICC 105.20 +18.49 +10.0% 76.37 77.20 79.41
ADBE 47.75 +0.63 +1.3% 72.74 80.11 75.67
NKE 64.12 +0.95 +1.5% 77.92 78.21 74.89
IBN 59.88 +3.77 +6.7% 77.69 75.86 73.63
VCP 30.51 +1.73 +6.0% 81.89 75.94 71.40
CHL 99.00 +5.10 +5.4% 94.20 91.73 70.64

Number of RSI7 > 70
Total: 11
NUE, VCP, NKE, IBN, ADBE, GOOG, NTES, YHOO, CHL, CCJ, MICC,

Number of RSI7 < 30
Total: 11
TGP, BBBY, JCP, WHR, WMT, BMY, C, FITB, CTSH, LLTC, MU,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 675.77 +25.02 +3.8% 84.77 90.41 85.69
MICC 105.20 +18.49 +10.0% 76.37 77.20 79.41
ADBE 47.75 +0.63 +1.3% 72.74 80.11 75.67
NKE 64.12 +0.95 +1.5% 77.92 78.21 74.89
YHOO 30.64 +0.79 +2.7% 59.05 72.67 73.91
IBN 59.88 +3.77 +6.7% 77.69 75.86 73.63
CCJ 47.65 +2.76 +6.2% 56.62 65.84 72.99
NUE 61.94 +2.62 +4.4% 52.62 63.22 72.70
NTES 20.09 +0.19 +1.0% 48.14 73.60 72.14
VCP 30.51 +1.73 +6.0% 81.89 75.94 71.40

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.58 +0.26 +0.6% 20.93 18.63 9.22
FITB 29.98 +0.08 +0.3% 18.17 17.89 11.14
C 42.44 -0.17 -0.4% 22.43 26.51 19.31
JCP 55.35 -0.63 -1.1% 21.89 24.30 20.39
TGP 31.92 +0.12 +0.4% 38.87 26.05 25.76
WHR 83.74 -4.25 -4.8% 36.31 29.58 26.41
LLTC 33.44 +0.02 +0.1% 44.75 31.13 26.67
MU 9.99 0.00 0.0% 28.68 33.82 26.91
WMT 43.93 -1.32 -2.9% 37.54 41.42 29.23
BMY 28.54 -0.37 -1.3% 52.51 42.40 29.60

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
ABB 27.95 +0.86 +3.2% 94.68 79.09 61.33
CHL 99.00 +5.10 +5.4% 94.20 91.73 70.64
LYO 47.05 +0.17 +0.4% 92.39 79.97 57.50
CEO 190.21 +9.37 +5.2% 92.08 85.98 63.07
PTR 257.01 +7.72 +3.1% 88.60 90.75 69.37
GRMN 120.53 +5.35 +4.6% 86.09 71.33 68.40
CHA 88.29 +2.83 +3.3% 85.57 78.93 56.49
BHP 83.88 +2.94 +3.6% 85.08 86.49 58.70
GOOG 675.77 +25.02 +3.8% 84.77 90.41 85.69
HDB 117.08 +8.40 +7.7% 83.37 77.32 65.34

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 11.24 -0.20 -1.8% 16.61 40.80 48.05
FITB 29.98 +0.08 +0.3% 18.17 17.89 11.14
BC 20.64 +0.28 +1.4% 19.45 16.91 32.37
CTSH 40.58 +0.26 +0.6% 20.93 18.63 9.22
JCP 55.35 -0.63 -1.1% 21.89 24.30 20.39
C 42.44 -0.17 -0.4% 22.43 26.51 19.31
ASD 35.36 -0.18 -0.5% 24.85 32.08 54.89
MCO 47.38 +0.64 +1.4% 27.49 37.92 39.65
WAG 38.26 +0.56 +1.5% 27.87 21.94 32.26
KSS 55.14 -0.78 -1.4% 28.22 33.22 30.25

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
MICC 105.20 +18.49 +10.0% 76.37 77.20 79.41
HDB 117.08 +8.40 +7.7% 83.37 77.32 65.34
IBN 59.88 +3.77 +6.7% 77.69 75.86 73.63
CCJ 47.65 +2.76 +6.2% 56.62 65.84 72.99
BBD 31.77 +1.82 +6.1% 72.67 67.33 62.82
VCP 30.51 +1.73 +6.0% 81.89 75.94 71.40
CHL 99.00 +5.10 +5.4% 94.20 91.73 70.64
VIP 30.62 +1.54 +5.3% 29.08 21.27 57.94
CEO 190.21 +9.37 +5.2% 92.08 85.98 63.07
GRMN 120.53 +5.35 +4.6% 86.09 71.33 68.40
ABV 79.76 +3.45 +4.5% 78.49 65.05 59.78
NUE 61.94 +2.62 +4.4% 52.62 63.22 72.70
SLW 14.75 +0.61 +4.3% 67.72 73.57 55.26
TCK 49.20 +1.98 +4.2% 46.27 57.51 50.80
PBR 82.97 +3.19 +4.0% 48.39 62.39 55.59
GOOG 675.77 +25.02 +3.8% 84.77 90.41 85.69
MBT 76.15 +2.80 +3.8% 81.19 79.61 58.55
GOL 26.41 +0.97 +3.8% 46.59 58.89 64.69
RIO 33.96 +1.23 +3.8% 43.44 37.43 48.61
BHP 83.88 +2.94 +3.6% 85.08 86.49 58.70

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
WHR 83.74 -4.25 -4.8% 36.31 29.58 26.41
WMT 43.93 -1.32 -2.9% 37.54 41.42 29.23
BDK 79.27 -2.27 -2.8% 39.24 31.44 41.74
CHRW 51.84 -1.24 -2.3% 54.05 46.73 41.26
HOV 11.24 -0.20 -1.8% 16.61 40.80 48.05
SNDK 43.46 -0.65 -1.5% 42.52 29.62 30.84
KSS 55.14 -0.78 -1.4% 28.22 33.22 30.25
BMY 28.54 -0.37 -1.3% 52.51 42.40 29.60
COST 66.19 -0.86 -1.3% 82.15 68.41 54.14
ERTS 57.54 -0.67 -1.2% 64.30 61.38 39.72
JCP 55.35 -0.63 -1.1% 21.89 24.30 20.39
ADSK 47.22 -0.27 -0.6% 62.73 48.01 32.00
ATVI 22.86 -0.12 -0.5% 77.21 69.23 57.78
ASD 35.36 -0.18 -0.5% 24.85 32.08 54.89
C 42.44 -0.17 -0.4% 22.43 26.51 19.31
SWK 55.83 -0.19 -0.3% 49.92 45.27 46.73
BBBY 33.29 -0.11 -0.3% 28.28 37.96 29.84
TGT 61.36 -0.19 -0.3% 53.05 43.67 30.66
SBUX 26.14 -0.05 -0.2% 29.49 36.39 40.41
KB 79.81 -0.10 -0.1% 43.62 40.48 36.32

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment