Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-22 (All below 30:6)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 22/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.32 +0.30 +0.8% 21.39 18.38 8.34
FITB 29.90 -0.07 -0.2% 19.46 16.17 8.48
WAG 37.70 -0.15 -0.4% 23.45 19.81 13.65
C 42.61 +0.25 +0.6% 23.03 24.16 20.05
JCP 55.98 +0.63 +1.1% 21.84 27.49 21.90
BC 20.36 +0.36 +1.8% 20.14 21.37 25.32

Daily,Weekly,Monthly all below 35
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.32 +0.30 +0.8% 21.39 18.38 8.34
FITB 29.90 -0.07 -0.2% 19.46 16.17 8.48
WAG 37.70 -0.15 -0.4% 23.45 19.81 13.65
C 42.61 +0.25 +0.6% 23.03 24.16 20.05
JCP 55.98 +0.63 +1.1% 21.84 27.49 21.90
BC 20.36 +0.36 +1.8% 20.14 21.37 25.32
MU 9.99 -0.09 -0.9% 28.12 32.06 26.91
TM 106.86 +0.46 +0.4% 31.70 25.86 29.35

Daily,Weekly,Monthly all above 70
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
GOOG 650.75 +6.04 +0.9% 85.75 89.45 78.56
ADBE 47.12 +0.85 +1.8% 71.00 75.50 71.02

Number of RSI7 > 70
Total: 3
ADBE, GOOG, NTES,

Number of RSI7 < 30
Total: 20
CVX, TS, GE, TGP, UTX, BC, JCP, TM, WAG, GSK, JNJ, C, DB, FITB, LEH, UBS, CSCO, CTSH, LLTC, MU,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 650.75 +6.04 +0.9% 85.75 89.45 78.56
ADBE 47.12 +0.85 +1.8% 71.00 75.50 71.02
NTES 19.90 -0.05 -0.3% 47.96 73.71 70.03
YHOO 29.85 +0.82 +2.8% 57.34 78.47 68.98
NKE 63.17 -0.16 -0.3% 76.93 74.49 66.82
PTR 249.29 +16.31 +7.0% 88.17 88.58 66.55
SU 103.03 -1.19 -1.1% 74.43 80.48 65.12
CHL 93.90 +3.35 +3.7% 93.64 91.08 62.86
COST 67.05 +1.35 +2.1% 83.49 71.47 62.36
IBN 56.11 +2.70 +5.1% 74.56 74.22 62.05

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.32 +0.30 +0.8% 21.39 18.38 8.34
FITB 29.90 -0.07 -0.2% 19.46 16.17 8.48
GSK 50.75 -0.01 -0.0% 40.91 33.08 12.43
WAG 37.70 -0.15 -0.4% 23.45 19.81 13.65
C 42.61 +0.25 +0.6% 23.03 24.16 20.05
JCP 55.98 +0.63 +1.1% 21.84 27.49 21.90
TGP 31.80 -0.94 -2.9% 39.41 25.18 22.21
LEH 57.55 +0.33 +0.6% 30.00 37.11 24.88
BC 20.36 +0.36 +1.8% 20.14 21.37 25.32
JNJ 64.34 +0.11 +0.2% 54.19 55.07 25.49

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 93.90 +3.35 +3.7% 93.64 91.08 62.86
ABB 27.09 -0.05 -0.2% 92.36 65.74 45.46
LYO 46.88 -0.07 -0.2% 90.58 70.54 45.75
CEO 180.84 +2.34 +1.3% 88.61 72.73 55.11
PTR 249.29 +16.31 +7.0% 88.17 88.58 66.55
CHA 85.46 +0.99 +1.2% 86.09 75.55 51.14
GOOG 650.75 +6.04 +0.9% 85.75 89.45 78.56
GRMN 115.18 +5.08 +4.6% 85.35 74.22 59.48
MBT 73.35 +1.16 +1.6% 85.09 64.49 47.91
COST 67.05 +1.35 +2.1% 83.49 71.47 62.36

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 11.44 +0.89 +8.4% 17.04 36.13 51.32
FITB 29.90 -0.07 -0.2% 19.46 16.17 8.48
BC 20.36 +0.36 +1.8% 20.14 21.37 25.32
CTSH 40.32 +0.30 +0.8% 21.39 18.38 8.34
JCP 55.98 +0.63 +1.1% 21.84 27.49 21.90
C 42.61 +0.25 +0.6% 23.03 24.16 20.05
WAG 37.70 -0.15 -0.4% 23.45 19.81 13.65
ASD 35.54 +0.56 +1.6% 25.60 33.25 59.01
BBBY 33.40 +0.24 +0.7% 27.31 38.19 31.28
MU 9.99 -0.09 -0.9% 28.12 32.06 26.91

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 11.44 +0.89 +8.4% 17.04 36.13 51.32
PTR 249.29 +16.31 +7.0% 88.17 88.58 66.55
BDK 81.54 +3.99 +5.2% 41.26 37.81 54.97
IBN 56.11 +2.70 +5.1% 74.56 74.22 62.05
GRMN 115.18 +5.08 +4.6% 85.35 74.22 59.48
ATVI 22.98 +0.98 +4.5% 77.57 78.62 60.60
CHL 93.90 +3.35 +3.7% 93.64 91.08 62.86
SNDK 44.11 +1.40 +3.3% 42.18 30.30 32.44
HDB 108.68 +3.03 +2.9% 82.82 65.65 50.16
YHOO 29.85 +0.82 +2.8% 57.34 78.47 68.98
CCL 48.52 +1.27 +2.7% 52.90 54.43 44.77
DIS 34.68 +0.87 +2.6% 58.58 56.04 47.63
CHRW 53.08 +1.32 +2.6% 58.11 56.22 49.55
KB 79.91 +1.83 +2.3% 43.14 40.72 36.60
ORCL 21.20 +0.45 +2.2% 67.24 54.25 38.11
WHR 87.99 +1.85 +2.2% 40.47 27.31 40.22
GS 222.18 +4.49 +2.1% 62.51 64.74 45.42
COST 67.05 +1.35 +2.1% 83.49 71.47 62.36
INFY 49.65 +0.93 +1.9% 43.96 50.81 47.20
KSS 55.92 +1.05 +1.9% 28.41 37.63 34.29

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
SLW 14.14 -0.45 -3.1% 66.30 58.93 43.55
TGP 31.80 -0.94 -2.9% 39.41 25.18 22.21
STO 32.01 -0.87 -2.7% 60.17 52.68 34.10
TCK 47.22 -1.03 -2.1% 43.34 50.48 34.24
BHP 80.94 -1.70 -2.1% 82.85 71.34 47.28
ECA 63.99 -1.16 -1.8% 66.75 62.31 46.73
RIO 32.73 -0.53 -1.6% 42.04 38.87 38.36
GFI 17.55 -0.26 -1.5% 50.23 53.78 36.32
TS 50.38 -0.73 -1.4% 46.59 51.53 26.76
BMY 28.91 -0.41 -1.4% 56.38 46.78 35.71
XOM 90.91 -1.23 -1.3% 69.12 55.43 33.26
PBR 79.78 -0.93 -1.2% 46.75 56.78 42.85
SU 103.03 -1.19 -1.1% 74.43 80.48 65.12
TOT 78.29 -0.85 -1.1% 49.35 51.37 38.26
CVX 88.44 -0.83 -0.9% 63.92 47.66 26.92
MU 9.99 -0.09 -0.9% 28.12 32.06 26.91
DOW 43.45 -0.33 -0.8% 50.15 47.85 32.94
VIP 29.08 -0.20 -0.7% 28.33 22.41 42.35
CCJ 44.89 -0.30 -0.7% 52.31 55.46 55.40
IMO 48.86 -0.31 -0.6% 53.23 63.46 50.71

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment