Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-19 (All below 30:6)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 19/10/2007

2

Daily,Weekly,Monthly all below 30
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.02 -1.80 -4.3% 21.79 19.03 7.45
FITB 29.97 -0.51 -1.7% 17.89 19.34 8.68
WAG 37.85 -0.52 -1.4% 23.15 23.36 14.56
BC 20.00 -0.60 -2.9% 19.61 22.31 15.63
C 42.36 -1.47 -3.4% 22.13 25.40 16.01
JCP 55.35 -1.56 -2.7% 22.51 26.72 16.61

Daily,Weekly,Monthly all below 35
Total : 11

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.02 -1.80 -4.3% 21.79 19.03 7.45
FITB 29.97 -0.51 -1.7% 17.89 19.34 8.68
WAG 37.85 -0.52 -1.4% 23.15 23.36 14.56
BC 20.00 -0.60 -2.9% 19.61 22.31 15.63
C 42.36 -1.47 -3.4% 22.13 25.40 16.01
JCP 55.35 -1.56 -2.7% 22.51 26.72 16.61
KSS 54.87 -1.07 -1.9% 27.64 34.00 22.33
MCO 46.36 -0.74 -1.6% 22.93 34.79 24.81
TM 106.40 -2.58 -2.4% 33.74 22.52 26.14
MU 10.08 -0.45 -4.3% 30.71 30.11 29.06
HOV 10.55 +0.27 +2.6% 18.38 33.65 34.25

Daily,Weekly,Monthly all above 70
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
GOOG 644.71 +5.09 +0.8% 87.04 88.23 76.09
SU 104.22 -1.82 -1.7% 74.13 80.32 73.04
NKE 63.33 +0.07 +0.1% 75.99 79.10 70.07

Number of RSI7 > 70
Total: 4
SU, NKE, GOOG, NTES,

Number of RSI7 < 30
Total: 29
BA, GE, MCO, UTX, BBBY, BC, BDK, CCL, DIS, JCP, KSS, TGT, TM, WHR, WAG, GSK, JNJ, C, DB, FITB, KB, LEH, ADSK, CSCO, CTSH, LLTC, MU, ORCL, SNDK,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 644.71 +5.09 +0.8% 87.04 88.23 76.09
SU 104.22 -1.82 -1.7% 74.13 80.32 73.04
NTES 19.95 -0.56 -2.7% 48.42 74.15 71.25
NKE 63.33 +0.07 +0.1% 75.99 79.10 70.07
ADBE 46.27 -0.84 -1.8% 66.68 73.73 62.79
YHOO 29.03 -0.32 -1.1% 54.98 76.48 62.71
PTR 232.98 -17.74 -7.1% 83.36 90.87 59.84
NUE 59.13 -1.10 -1.8% 48.10 57.24 59.77
CCJ 45.19 -0.49 -1.1% 52.72 56.61 58.97
ECA 65.15 -1.86 -2.8% 67.84 68.89 57.88

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 40.02 -1.80 -4.3% 21.79 19.03 7.45
FITB 29.97 -0.51 -1.7% 17.89 19.34 8.68
GSK 50.76 -0.50 -1.0% 40.06 37.13 12.49
BDK 77.55 -1.67 -2.1% 36.52 24.02 13.79
WAG 37.85 -0.52 -1.4% 23.15 23.36 14.56
BC 20.00 -0.60 -2.9% 19.61 22.31 15.63
C 42.36 -1.47 -3.4% 22.13 25.40 16.01
JCP 55.35 -1.56 -2.7% 22.51 26.72 16.61
JNJ 64.23 -0.67 -1.0% 53.56 53.47 20.75
LEH 57.22 -2.23 -3.8% 32.03 37.74 21.45

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 90.55 -4.47 -4.7% 89.94 91.61 56.34
LYO 46.95 -0.21 -0.5% 87.19 71.71 50.69
GOOG 644.71 +5.09 +0.8% 87.04 88.23 76.09
ABB 27.14 -1.02 -3.6% 84.67 68.47 46.41
CEO 178.50 -14.54 -7.5% 83.71 84.83 52.94
PTR 232.98 -17.74 -7.1% 83.36 90.87 59.84
GRMN 110.10 -5.04 -4.4% 83.31 60.08 47.39
COST 65.70 -0.83 -1.3% 82.00 63.97 52.71
CHA 84.47 -6.79 -7.4% 81.48 76.43 49.27
PG 70.80 -0.10 -0.1% 81.14 77.07 50.74

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
FITB 29.97 -0.51 -1.7% 17.89 19.34 8.68
HOV 10.55 +0.27 +2.6% 18.38 33.65 34.25
BC 20.00 -0.60 -2.9% 19.61 22.31 15.63
CTSH 40.02 -1.80 -4.3% 21.79 19.03 7.45
C 42.36 -1.47 -3.4% 22.13 25.40 16.01
JCP 55.35 -1.56 -2.7% 22.51 26.72 16.61
MCO 46.36 -0.74 -1.6% 22.93 34.79 24.81
WAG 37.85 -0.52 -1.4% 23.15 23.36 14.56
VIP 29.28 -1.83 -5.9% 24.10 23.82 44.17
ASD 34.98 +0.57 +1.7% 26.41 25.58 48.75

Gainers
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
HOV 10.55 +0.27 +2.6% 18.38 33.65 34.25
ASD 34.98 +0.57 +1.7% 26.41 25.58 48.75
GOOG 644.71 +5.09 +0.8% 87.04 88.23 76.09
NKE 63.33 +0.07 +0.1% 75.99 79.10 70.07

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
SNDK 42.71 -7.60 -10.0% 40.54 27.72 25.27
CEO 178.50 -14.54 -7.5% 83.71 84.83 52.94
CHA 84.47 -6.79 -7.4% 81.48 76.43 49.27
PTR 232.98 -17.74 -7.1% 83.36 90.87 59.84
PBR 80.71 -5.74 -6.6% 47.74 59.61 46.16
VIP 29.28 -1.83 -5.9% 24.10 23.82 44.17
RIO 33.26 -2.05 -5.8% 43.89 39.94 41.41
MICC 87.02 -5.33 -5.8% 63.82 54.95 42.52
GGB 28.30 -1.55 -5.2% 67.10 63.64 47.33
ABV 75.94 -4.07 -5.1% 70.50 59.70 44.06
CHL 90.55 -4.47 -4.7% 89.94 91.61 56.34
GS 217.69 -10.16 -4.5% 59.74 57.82 36.38
GRMN 110.10 -5.04 -4.4% 83.31 60.08 47.39
CHRW 51.76 -2.33 -4.3% 54.25 48.73 38.22
CTSH 40.02 -1.80 -4.3% 21.79 19.03 7.45
ADSK 46.96 -2.11 -4.3% 60.93 48.21 26.63
MU 10.08 -0.45 -4.3% 30.71 30.11 29.06
DELL 27.92 -1.21 -4.2% 56.50 53.54 45.82
BBD 29.65 -1.28 -4.1% 66.54 63.21 42.78
MBT 72.19 -2.96 -3.9% 76.03 60.22 42.69

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Comments (2)

HanaDaddy said on 22-10-2007

Volatile market is a great opportunity to acquire HIGH quality stocks.

C: M 22.13, W 25.40, D 16.01 -> my site
C: M 25.50, W 26.50, D 16.00 -> easystock.com
Joshua said on 29-03-2008

is MU in Cara’s100? i tried finding it. where is it?

Write a comment