Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-18 (All below 30:5)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 18/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
CTSH 41.82 +0.25 +0.6% 23.04 18.23 7.84
FITB 30.48 -0.52 -1.7% 18.63 20.71 10.13
WAG 38.37 0.00 0.0% 27.75 25.26 18.21
BC 20.60 -0.57 -2.7% 18.91 18.52 19.19
JCP 56.91 -2.30 -3.9% 26.99 26.00 19.40

Daily,Weekly,Monthly all below 35
Total : 7

symbol price change percent rsi7m rsi7w rsi7d
CTSH 41.82 +0.25 +0.6% 23.04 18.23 7.84
FITB 30.48 -0.52 -1.7% 18.63 20.71 10.13
WAG 38.37 0.00 0.0% 27.75 25.26 18.21
BC 20.60 -0.57 -2.7% 18.91 18.52 19.19
JCP 56.91 -2.30 -3.9% 26.99 26.00 19.40
C 43.83 -0.83 -1.9% 22.57 31.56 21.48
ASD 34.41 +0.11 +0.3% 26.48 26.16 34.42

Daily,Weekly,Monthly all above 70
Total : 13

symbol price change percent rsi7m rsi7w rsi7d
SU 106.04 +2.87 +2.8% 73.76 76.93 86.88
ECA 67.01 +1.11 +1.7% 70.92 75.67 86.14
ADBE 47.11 +1.14 +2.5% 70.03 80.89 82.68
GOOG 639.62 +6.14 +1.0% 82.32 87.59 73.93
INTC 26.97 +0.25 +0.9% 76.54 71.33 73.81
PTR 250.72 -12.98 -4.9% 85.76 87.88 73.60
ABB 28.16 +0.23 +0.8% 86.82 83.22 73.10
DEO 91.82 +0.70 +0.8% 76.26 74.95 72.72
BHP 85.67 +2.81 +3.4% 81.90 85.30 72.37
VCP 29.73 +0.73 +2.5% 72.68 77.53 71.88
CEO 193.04 -1.70 -0.9% 85.82 85.01 71.32
CHL 95.02 -3.75 -3.8% 92.45 89.25 70.49
LYO 47.16 +0.06 +0.1% 83.10 72.29 70.20

Number of RSI7 > 70
Total: 19
CEO, ECA, IMO, PBR, PTR, SU, XOM, BHP, LYO, VCP, ABB, DEO, ADBE, DELL, GOOG, INTC, NTES, CHL, MICC,

Number of RSI7 < 30
Total: 12
MCO, BC, BDK, HOV, JCP, KSS, WAG, GSK, C, FITB, LEH, CTSH,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
SU 106.04 +2.87 +2.8% 73.76 76.93 86.88
ECA 67.01 +1.11 +1.7% 70.92 75.67 86.14
NTES 20.51 +0.51 +2.6% 49.61 75.89 85.59
ADBE 47.11 +1.14 +2.5% 70.03 80.89 82.68
PBR 86.45 +1.28 +1.5% 50.79 68.91 78.08
GOOG 639.62 +6.14 +1.0% 82.32 87.59 73.93
INTC 26.97 +0.25 +0.9% 76.54 71.33 73.81
PTR 250.72 -12.98 -4.9% 85.76 87.88 73.60
XOM 95.05 +0.25 +0.3% 73.71 69.67 73.13
ABB 28.16 +0.23 +0.8% 86.82 83.22 73.10

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 41.82 +0.25 +0.6% 23.04 18.23 7.84
FITB 30.48 -0.52 -1.7% 18.63 20.71 10.13
GSK 51.26 -0.29 -0.6% 41.94 38.77 15.87
WAG 38.37 0.00 0.0% 27.75 25.26 18.21
BC 20.60 -0.57 -2.7% 18.91 18.52 19.19
JCP 56.91 -2.30 -3.9% 26.99 26.00 19.40
BDK 79.22 -0.74 -0.9% 38.56 28.16 20.52
C 43.83 -0.83 -1.9% 22.57 31.56 21.48
KSS 55.94 -1.63 -2.8% 28.73 38.10 26.55
HOV 10.28 -0.28 -2.7% 17.79 35.16 27.65

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 95.02 -3.75 -3.8% 92.45 89.25 70.49
ABB 28.16 +0.23 +0.8% 86.82 83.22 73.10
CHA 91.26 -5.74 -5.9% 86.71 86.94 63.57
CEO 193.04 -1.70 -0.9% 85.82 85.01 71.32
PTR 250.72 -12.98 -4.9% 85.76 87.88 73.60
CSCO 32.68 +0.22 +0.7% 84.69 65.28 50.74
GRMN 115.14 +1.94 +1.7% 84.14 64.82 63.50
LYO 47.16 +0.06 +0.1% 83.10 72.29 70.20
GOOG 639.62 +6.14 +1.0% 82.32 87.59 73.93
BHP 85.67 +2.81 +3.4% 81.90 85.30 72.37

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 10.28 -0.28 -2.7% 17.79 35.16 27.65
FITB 30.48 -0.52 -1.7% 18.63 20.71 10.13
BC 20.60 -0.57 -2.7% 18.91 18.52 19.19
C 43.83 -0.83 -1.9% 22.57 31.56 21.48
CTSH 41.82 +0.25 +0.6% 23.04 18.23 7.84
VIP 31.11 +0.15 +0.5% 25.75 25.34 66.68
ASD 34.41 +0.11 +0.3% 26.48 26.16 34.42
MCO 47.10 -0.20 -0.4% 26.91 35.29 28.79
JCP 56.91 -2.30 -3.9% 26.99 26.00 19.40
WAG 38.37 0.00 0.0% 27.75 25.26 18.21

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
NUE 60.23 +3.08 +5.4% 49.06 57.99 69.31
GGB 29.85 +1.33 +4.7% 69.29 75.20 67.23
SLW 15.16 +0.65 +4.5% 67.96 72.96 66.49
ABV 80.01 +2.70 +3.5% 74.80 74.04 63.87
BHP 85.67 +2.81 +3.4% 81.90 85.30 72.37
SU 106.04 +2.87 +2.8% 73.76 76.93 86.88
NTES 20.51 +0.51 +2.6% 49.61 75.89 85.59
SNDK 50.31 +1.24 +2.5% 51.50 45.27 49.93
BBD 30.93 +0.76 +2.5% 68.56 76.53 56.59
VCP 29.73 +0.73 +2.5% 72.68 77.53 71.88
ADBE 47.11 +1.14 +2.5% 70.03 80.89 82.68
RIO 35.49 +0.83 +2.4% 47.14 44.42 58.06
CCJ 45.68 +1.00 +2.2% 52.97 57.95 64.84
YHOO 29.35 +0.53 +1.8% 55.14 77.09 67.26
TM 108.98 +1.95 +1.8% 36.08 26.42 33.45
DELL 29.13 +0.51 +1.8% 61.19 66.02 72.56
GRMN 115.14 +1.94 +1.7% 84.14 64.82 63.50
ECA 67.01 +1.11 +1.7% 70.92 75.67 86.14
CHRW 54.09 +0.85 +1.6% 60.11 59.41 57.90
MU 10.53 +0.16 +1.5% 33.49 33.61 44.13

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
CHA 91.26 -5.74 -5.9% 86.71 86.94 63.57
PTR 250.72 -12.98 -4.9% 85.76 87.88 73.60
JCP 56.91 -2.30 -3.9% 26.99 26.00 19.40
CHL 95.02 -3.75 -3.8% 92.45 89.25 70.49
AMAT 20.87 -0.75 -3.5% 66.35 52.63 49.56
KSS 55.94 -1.63 -2.8% 28.73 38.10 26.55
BC 20.60 -0.57 -2.7% 18.91 18.52 19.19
HOV 10.28 -0.28 -2.7% 17.79 35.16 27.65
KB 80.99 -1.96 -2.4% 44.57 42.66 34.38
MBT 75.15 -1.52 -2.0% 77.74 80.98 54.68
C 43.83 -0.83 -1.9% 22.57 31.56 21.48
WHR 88.42 -1.63 -1.8% 41.99 34.64 34.58
DIS 34.78 -0.60 -1.7% 60.12 56.03 44.11
FITB 30.48 -0.52 -1.7% 18.63 20.71 10.13
HBC 96.79 -1.31 -1.3% 68.01 68.96 53.59
IBN 54.00 -0.72 -1.3% 68.61 71.20 51.60
TGT 62.66 -0.76 -1.2% 53.27 46.89 31.34
LEH 59.45 -0.63 -1.1% 34.92 42.09 29.16
CCL 48.24 -0.49 -1.0% 52.88 52.77 32.40
RY 55.95 -0.57 -1.0% 59.93 62.57 44.55

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment