Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-17 (All below 30:4)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 17/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
CTSH 41.57 +1.70 +4.3% 21.73 20.70 7.26
FITB 31.00 -0.13 -0.4% 21.25 24.18 11.87
WAG 38.37 -0.30 -0.8% 27.10 25.60 18.21
BC 21.17 +0.02 +0.1% 22.42 21.79 23.55

Daily,Weekly,Monthly all below 35
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
CTSH 41.57 +1.70 +4.3% 21.73 20.70 7.26
FITB 31.00 -0.13 -0.4% 21.25 24.18 11.87
WAG 38.37 -0.30 -0.8% 27.10 25.60 18.21
TM 107.03 -1.87 -1.7% 33.22 23.71 18.73
BC 21.17 +0.02 +0.1% 22.42 21.79 23.55
JCP 59.21 -0.98 -1.6% 25.63 33.70 24.63
ASD 34.30 +0.26 +0.8% 29.19 23.93 31.24
MU 10.37 -0.06 -0.6% 33.94 24.21 33.64

Daily,Weekly,Monthly all above 70
Total : 8

symbol price change percent rsi7m rsi7w rsi7d
CHL 98.77 +8.77 +9.7% 93.14 95.17 86.03
PTR 263.70 +33.50 +10.0% 85.66 93.81 86.00
SU 103.17 +3.49 +3.5% 70.21 78.41 82.36
CHA 97.00 +6.55 +7.2% 86.01 90.46 80.49
CEO 194.74 +14.36 +8.0% 85.41 91.57 73.89
XOM 94.80 +0.06 +0.1% 71.65 75.97 71.44
GOOG 633.48 +17.48 +2.8% 77.88 88.29 71.24
INTC 26.72 +1.24 +4.9% 70.83 73.62 70.76

Number of RSI7 > 70
Total: 13
CEO, ECA, PBR, PTR, SU, TOT, XOM, ADBE, GOOG, INTC, NTES, CHA, CHL,

Number of RSI7 < 30
Total: 13
BA, MCO, UTX, BC, BDK, JCP, TM, WAG, GSK, JNJ, C, FITB, CTSH,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 98.77 +8.77 +9.7% 93.14 95.17 86.03
PTR 263.70 +33.50 +10.0% 85.66 93.81 86.00
NTES 20.00 +1.21 +6.4% 48.12 72.12 82.91
SU 103.17 +3.49 +3.5% 70.21 78.41 82.36
ECA 65.90 +0.49 +0.8% 65.81 74.12 81.52
CHA 97.00 +6.55 +7.2% 86.01 90.46 80.49
PBR 85.17 +1.14 +1.4% 50.29 68.11 74.74
CEO 194.74 +14.36 +8.0% 85.41 91.57 73.89
ADBE 45.97 +0.30 +0.7% 69.16 77.03 72.57
XOM 94.80 +0.06 +0.1% 71.65 75.97 71.44

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CTSH 41.57 +1.70 +4.3% 21.73 20.70 7.26
FITB 31.00 -0.13 -0.4% 21.25 24.18 11.87
WAG 38.37 -0.30 -0.8% 27.10 25.60 18.21
GSK 51.55 -0.26 -0.5% 41.86 39.07 18.33
TM 107.03 -1.87 -1.7% 33.22 23.71 18.73
BC 21.17 +0.02 +0.1% 22.42 21.79 23.55
JCP 59.21 -0.98 -1.6% 25.63 33.70 24.63
BDK 79.96 -0.02 -0.0% 39.21 32.08 25.20
C 44.66 -0.13 -0.3% 26.89 35.01 25.73
BA 95.59 -0.35 -0.4% 58.06 37.95 27.56

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 98.77 +8.77 +9.7% 93.14 95.17 86.03
CHA 97.00 +6.55 +7.2% 86.01 90.46 80.49
PTR 263.70 +33.50 +10.0% 85.66 93.81 86.00
CEO 194.74 +14.36 +8.0% 85.41 91.57 73.89
GRMN 113.20 +0.95 +0.9% 84.76 63.90 58.88
CSCO 32.46 +0.17 +0.5% 83.87 63.43 44.15
ABB 27.93 +0.49 +1.8% 81.66 83.98 69.74
HDB 108.25 +1.61 +1.5% 80.96 75.71 47.70
PG 70.59 +0.12 +0.2% 78.81 74.53 45.59
BHP 82.86 +0.86 +1.1% 78.55 88.64 62.91

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
FITB 31.00 -0.13 -0.4% 21.25 24.18 11.87
HOV 10.56 -0.49 -4.4% 21.70 37.29 30.36
CTSH 41.57 +1.70 +4.3% 21.73 20.70 7.26
BC 21.17 +0.02 +0.1% 22.42 21.79 23.55
MCO 47.30 -0.48 -1.0% 24.23 39.39 29.91
JCP 59.21 -0.98 -1.6% 25.63 33.70 24.63
VIP 30.96 +0.71 +2.4% 25.72 22.30 65.44
C 44.66 -0.13 -0.3% 26.89 35.01 25.73
WAG 38.37 -0.30 -0.8% 27.10 25.60 18.21
SBUX 26.40 +0.33 +1.3% 28.07 36.06 45.98

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
PTR 263.70 +33.50 +10.0% 85.66 93.81 86.00
CHL 98.77 +8.77 +9.7% 93.14 95.17 86.03
YHOO 28.82 +2.13 +8.0% 53.33 72.80 63.50
CEO 194.74 +14.36 +8.0% 85.41 91.57 73.89
CHA 97.00 +6.55 +7.2% 86.01 90.46 80.49
NTES 20.00 +1.21 +6.4% 48.12 72.12 82.91
INTC 26.72 +1.24 +4.9% 70.83 73.62 70.76
SNDK 49.07 +2.07 +4.4% 49.85 37.06 42.01
IBN 54.72 +2.29 +4.4% 68.82 74.14 55.95
CTSH 41.57 +1.70 +4.3% 21.73 20.70 7.26
INFY 49.39 +1.99 +4.2% 41.14 48.92 43.87
AMAT 21.62 +0.77 +3.7% 68.16 59.31 65.62
SU 103.17 +3.49 +3.5% 70.21 78.41 82.36
MBT 76.67 +2.48 +3.3% 76.00 77.42 62.39
GOOG 633.48 +17.48 +2.8% 77.88 88.29 71.24
DELL 28.62 +0.77 +2.8% 58.99 61.91 65.22
KB 82.95 +2.14 +2.7% 46.70 46.71 39.47
NUE 57.15 +1.45 +2.6% 45.18 51.33 50.26
HBC 98.10 +2.34 +2.4% 70.12 78.51 63.47
VIP 30.96 +0.71 +2.4% 25.72 22.30 65.44

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 10.56 -0.49 -4.4% 21.70 37.29 30.36
UTX 76.80 -2.85 -3.6% 65.70 53.20 28.38
GFI 17.88 -0.53 -2.9% 52.38 61.14 42.19
LLTC 33.96 -0.85 -2.4% 45.37 36.71 30.46
TM 107.03 -1.87 -1.7% 33.22 23.71 18.73
ADSK 48.37 -0.81 -1.7% 65.00 55.24 30.77
JCP 59.21 -0.98 -1.6% 25.63 33.70 24.63
SLW 14.51 -0.20 -1.4% 65.08 71.32 54.23
STO 33.98 -0.44 -1.3% 65.81 69.27 62.25
SWK 55.08 -0.71 -1.3% 47.38 44.74 32.12
ORCL 21.49 -0.26 -1.2% 74.22 57.36 34.75
NKE 63.16 -0.75 -1.2% 76.75 78.20 68.80
MCO 47.30 -0.48 -1.0% 24.23 39.39 29.91
OXPS 27.52 -0.27 -1.0% 56.94 64.25 52.34
LEH 60.08 -0.59 -1.0% 36.13 43.77 31.94
EXC 77.25 -0.75 -1.0% 62.37 58.04 47.42
TGP 33.13 -0.27 -0.8% 42.73 35.21 38.67
WAG 38.37 -0.30 -0.8% 27.10 25.60 18.21
DOW 44.77 -0.31 -0.7% 54.61 61.81 49.42
TCK 48.40 -0.33 -0.7% 45.88 55.91 40.05

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment