Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-16 (All below 30:4)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 16/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
FITB 31.13 -1.51 -4.6% 21.54 20.46 12.32
WAG 38.67 -0.13 -0.3% 24.32 23.03 20.37
BC 21.15 -0.45 -2.1% 21.45 18.33 23.02
ASD 34.04 -0.36 -1.1% 28.90 23.94 23.75

Daily,Weekly,Monthly all below 35
Total : 6

symbol price change percent rsi7m rsi7w rsi7d
FITB 31.13 -1.51 -4.6% 21.54 20.46 12.32
WAG 38.67 -0.13 -0.3% 24.32 23.03 20.37
BC 21.15 -0.45 -2.1% 21.45 18.33 23.02
ASD 34.04 -0.36 -1.1% 28.90 23.94 23.75
C 44.79 -1.45 -3.1% 29.12 33.35 26.44
JCP 60.19 -1.18 -1.9% 25.78 30.95 27.31

Daily,Weekly,Monthly all above 70
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
NKE 63.91 -0.01 -0.0% 76.41 77.74 80.93
PTR 230.20 -6.24 -2.6% 82.28 87.68 77.68
CHL 90.00 +1.02 +1.2% 88.53 88.53 74.97
CHA 90.45 -0.60 -0.7% 81.18 84.34 73.62
XOM 94.74 -0.08 -0.1% 70.62 77.11 71.07

Number of RSI7 > 70
Total: 11
ECA, PBR, PTR, STO, SU, TOT, XOM, NKE, NTES, CHA, CHL,

Number of RSI7 < 30
Total: 13
ASD, BA, BC, BDK, JCP, TM, SBUX, WAG, GSK, C, FITB, KB, SNDK,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NKE 63.91 -0.01 -0.0% 76.41 77.74 80.93
ECA 65.41 +0.25 +0.4% 65.33 70.33 78.86
PTR 230.20 -6.24 -2.6% 82.28 87.68 77.68
CHL 90.00 +1.02 +1.2% 88.53 88.53 74.97
CHA 90.45 -0.60 -0.7% 81.18 84.34 73.62
SU 99.68 -0.26 -0.3% 68.75 67.70 72.48
NTES 18.79 -0.46 -2.4% 45.21 66.21 72.46
STO 34.42 +0.21 +0.6% 65.42 69.46 71.44
PBR 84.03 -1.04 -1.2% 50.18 64.87 71.42
XOM 94.74 -0.08 -0.1% 70.62 77.11 71.07

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
FITB 31.13 -1.51 -4.6% 21.54 20.46 12.32
WAG 38.67 -0.13 -0.3% 24.32 23.03 20.37
GSK 51.81 -0.54 -1.0% 44.06 40.78 20.81
TM 108.90 +0.79 +0.7% 35.35 27.99 22.89
BC 21.15 -0.45 -2.1% 21.45 18.33 23.02
ASD 34.04 -0.36 -1.1% 28.90 23.94 23.75
SNDK 47.00 -1.32 -2.7% 47.59 35.67 25.07
BDK 79.98 -0.22 -0.3% 39.79 32.99 25.33
C 44.79 -1.45 -3.1% 29.12 33.35 26.44
JCP 60.19 -1.18 -1.9% 25.78 30.95 27.31

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 90.00 +1.02 +1.2% 88.53 88.53 74.97
GRMN 112.25 -0.19 -0.2% 84.06 64.98 56.58
CSCO 32.29 -0.50 -1.5% 83.93 62.66 38.72
CEO 180.38 -7.88 -4.2% 82.49 83.58 64.66
PTR 230.20 -6.24 -2.6% 82.28 87.68 77.68
CHA 90.45 -0.60 -0.7% 81.18 84.34 73.62
ABB 27.44 -0.54 -1.9% 80.15 76.75 60.78
PG 70.82 -0.18 -0.3% 79.34 85.48 51.15
LYO 46.97 -0.04 -0.1% 78.93 79.49 59.22
BHP 82.00 -1.20 -1.4% 78.57 84.94 59.25

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 11.05 -0.59 -5.1% 19.10 39.79 35.59
BC 21.15 -0.45 -2.1% 21.45 18.33 23.02
FITB 31.13 -1.51 -4.6% 21.54 20.46 12.32
WAG 38.67 -0.13 -0.3% 24.32 23.03 20.37
VIP 30.25 -0.88 -2.8% 25.49 20.39 59.31
JCP 60.19 -1.18 -1.9% 25.78 30.95 27.31
SBUX 26.07 -0.04 -0.2% 26.65 35.15 29.72
ASD 34.04 -0.36 -1.1% 28.90 23.94 23.75
C 44.79 -1.45 -3.1% 29.12 33.35 26.44
MCO 47.78 -0.43 -0.9% 32.16 38.89 32.49

Gainers
Total : 16

symbol price change percent rsi7m rsi7w rsi7d
MICC 91.42 +1.14 +1.3% 65.32 64.17 68.03
CVX 93.45 +1.12 +1.2% 69.92 70.06 61.41
BA 95.94 +1.11 +1.2% 58.14 39.17 28.78
CHL 90.00 +1.02 +1.2% 88.53 88.53 74.97
TOT 81.14 +0.87 +1.1% 53.53 62.13 70.39
TM 108.90 +0.79 +0.7% 35.35 27.99 22.89
LLTC 34.81 +0.23 +0.7% 50.54 45.53 52.39
STO 34.42 +0.21 +0.6% 65.42 69.46 71.44
WHR 89.42 +0.49 +0.6% 43.78 37.02 38.37
PAYX 42.09 +0.21 +0.5% 57.46 45.91 50.78
IMO 48.53 +0.19 +0.4% 53.09 62.33 54.05
ECA 65.41 +0.25 +0.4% 65.33 70.33 78.86
AMAT 20.85 +0.07 +0.3% 62.09 48.21 51.90
BBBY 34.33 +0.07 +0.2% 37.32 44.25 40.14
SWK 55.79 +0.03 +0.1% 51.71 45.05 38.82
TGT 63.66 +0.01 +0.0% 57.64 49.70 39.19

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HDB 106.64 -12.04 -10.0% 77.24 68.45 44.42
IBN 52.43 -3.65 -6.5% 65.33 62.23 42.82
INFY 47.40 -2.88 -5.7% 36.68 44.40 30.60
TCK 48.73 -2.92 -5.7% 46.69 56.18 41.93
HOV 11.05 -0.59 -5.1% 19.10 39.79 35.59
FITB 31.13 -1.51 -4.6% 21.54 20.46 12.32
YHOO 26.69 -1.17 -4.2% 46.55 55.66 39.60
CEO 180.38 -7.88 -4.2% 82.49 83.58 64.66
BBD 29.88 -1.07 -3.5% 66.30 61.62 44.49
SLW 14.71 -0.52 -3.4% 66.28 73.26 60.02
WBK 127.88 -4.37 -3.3% 70.25 65.02 43.39
C 44.79 -1.45 -3.1% 29.12 33.35 26.44
VIP 30.25 -0.88 -2.8% 25.49 20.39 59.31
RIO 34.23 -0.97 -2.8% 46.58 37.86 48.53
SNDK 47.00 -1.32 -2.7% 47.59 35.67 25.07
WFMI 48.65 -1.35 -2.7% 50.37 60.59 40.16
LEH 60.67 -1.66 -2.7% 37.05 43.78 34.59
PTR 230.20 -6.24 -2.6% 82.28 87.68 77.68
KB 80.81 -1.99 -2.4% 46.17 42.09 29.74
NTES 18.79 -0.46 -2.4% 45.21 66.21 72.46

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment