Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-15 (All below 30:4)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 15/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 4

symbol price change percent rsi7m rsi7w rsi7d
FITB 32.64 -0.40 -1.2% 23.98 23.37 19.85
WAG 38.80 -0.02 -0.1% 26.05 22.70 21.31
BC 21.60 -0.76 -3.4% 22.39 25.32 26.55
ASD 34.40 -0.64 -1.8% 29.73 26.35 27.28

Daily,Weekly,Monthly all below 35
Total : 5

symbol price change percent rsi7m rsi7w rsi7d
TM 108.11 -4.52 -4.0% 33.82 27.63 16.15
FITB 32.64 -0.40 -1.2% 23.98 23.37 19.85
WAG 38.80 -0.02 -0.1% 26.05 22.70 21.31
BC 21.60 -0.76 -3.4% 22.39 25.32 26.55
ASD 34.40 -0.64 -1.8% 29.73 26.35 27.28

Daily,Weekly,Monthly all above 70
Total : 9

symbol price change percent rsi7m rsi7w rsi7d
PTR 236.44 +20.31 +9.4% 82.62 86.97 85.82
ABB 27.98 +0.11 +0.4% 79.99 74.98 84.37
NKE 63.92 +0.77 +1.2% 77.56 80.13 81.10
SLW 15.23 +0.13 +0.9% 71.87 73.78 78.78
CEO 188.26 +10.21 +5.7% 84.43 79.50 77.55
CHA 91.05 +2.02 +2.3% 83.72 89.23 75.71
SU 99.94 +0.85 +0.9% 71.26 76.12 75.17
HDB 118.68 +2.74 +2.4% 78.97 90.31 74.33
CHL 88.98 +1.83 +2.1% 87.53 89.18 72.82

Number of RSI7 > 70
Total: 17
CEO, ECA, PBR, PTR, SU, XOM, GFI, SLW, ABB, GOL, NKE, HDB, IBN, NTES, CHA, CHL, VIP,

Number of RSI7 < 30
Total: 9
ASD, BA, BC, BDK, TM, WAG, GSK, FITB, SNDK,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
NTES 19.25 +0.63 +3.4% 46.29 70.13 90.47
PTR 236.44 +20.31 +9.4% 82.62 86.97 85.82
ABB 27.98 +0.11 +0.4% 79.99 74.98 84.37
NKE 63.92 +0.77 +1.2% 77.56 80.13 81.10
GOL 26.60 +0.09 +0.3% 47.11 60.72 80.80
PBR 85.07 +0.99 +1.2% 50.58 67.44 79.61
SLW 15.23 +0.13 +0.9% 71.87 73.78 78.78
CEO 188.26 +10.21 +5.7% 84.43 79.50 77.55
ECA 65.16 +0.23 +0.4% 65.62 70.71 77.44
CHA 91.05 +2.02 +2.3% 83.72 89.23 75.71

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
TM 108.11 -4.52 -4.0% 33.82 27.63 16.15
BA 94.83 -1.86 -1.9% 56.48 39.65 19.09
FITB 32.64 -0.40 -1.2% 23.98 23.37 19.85
WAG 38.80 -0.02 -0.1% 26.05 22.70 21.31
BC 21.60 -0.76 -3.4% 22.39 25.32 26.55
BDK 80.20 -0.58 -0.7% 41.12 30.95 26.67
ASD 34.40 -0.64 -1.8% 29.73 26.35 27.28
GSK 52.35 +0.13 +0.3% 45.88 44.86 27.41
SNDK 48.32 +0.92 +1.9% 49.52 38.37 29.83
SBUX 26.11 -0.23 -0.9% 30.18 37.17 30.68

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
CHL 88.98 +1.83 +2.1% 87.53 89.18 72.82
CSCO 32.79 -0.13 -0.4% 84.69 71.58 51.29
CEO 188.26 +10.21 +5.7% 84.43 79.50 77.55
CHA 91.05 +2.02 +2.3% 83.72 89.23 75.71
GRMN 112.44 -1.55 -1.4% 83.65 71.73 57.13
PTR 236.44 +20.31 +9.4% 82.62 86.97 85.82
PG 71.00 -0.70 -1.0% 81.20 85.96 55.71
LYO 47.01 -0.04 -0.1% 80.32 72.45 63.21
ABB 27.98 +0.11 +0.4% 79.99 74.98 84.37
BHP 83.20 -1.55 -1.8% 79.11 78.04 67.18

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
HOV 11.64 -0.43 -3.6% 22.19 37.36 43.28
BC 21.60 -0.76 -3.4% 22.39 25.32 26.55
FITB 32.64 -0.40 -1.2% 23.98 23.37 19.85
WAG 38.80 -0.02 -0.1% 26.05 22.70 21.31
VIP 31.13 -0.16 -0.5% 26.96 23.70 73.08
ASD 34.40 -0.64 -1.8% 29.73 26.35 27.28
SBUX 26.11 -0.23 -0.9% 30.18 37.17 30.68
JCP 61.37 -0.92 -1.5% 31.78 35.44 30.78
MCO 48.21 -1.19 -2.4% 32.37 40.52 34.80
TM 108.11 -4.52 -4.0% 33.82 27.63 16.15

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
PTR 236.44 +20.31 +9.4% 82.62 86.97 85.82
CEO 188.26 +10.21 +5.7% 84.43 79.50 77.55
CCJ 45.34 +1.49 +3.4% 52.18 57.47 64.42
NTES 19.25 +0.63 +3.4% 46.29 70.13 90.47
HDB 118.68 +2.74 +2.4% 78.97 90.31 74.33
CHA 91.05 +2.02 +2.3% 83.72 89.23 75.71
IBN 56.08 +1.21 +2.2% 68.39 74.17 72.23
CHL 88.98 +1.83 +2.1% 87.53 89.18 72.82
SNDK 48.32 +0.92 +1.9% 49.52 38.37 29.83
TOT 80.27 +1.27 +1.6% 52.65 58.28 64.92
XOM 94.82 +1.34 +1.4% 73.08 69.50 72.15
NKE 63.92 +0.77 +1.2% 77.56 80.13 81.10
PBR 85.07 +0.99 +1.2% 50.58 67.44 79.61
STO 34.21 +0.39 +1.2% 64.55 64.41 69.61
CVX 92.33 +0.92 +1.0% 69.55 62.90 52.84
HBC 97.75 +0.88 +0.9% 65.04 76.83 68.84
SU 99.94 +0.85 +0.9% 71.26 76.12 75.17
SLW 15.23 +0.13 +0.9% 71.87 73.78 78.78
INTC 25.75 +0.20 +0.8% 63.59 59.70 51.47
ABB 27.98 +0.11 +0.4% 79.99 74.98 84.37

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
KB 82.80 -4.25 -4.9% 48.98 46.31 34.11
TM 108.11 -4.52 -4.0% 33.82 27.63 16.15
LEH 62.33 -2.30 -3.6% 40.11 49.42 43.22
HOV 11.64 -0.43 -3.6% 22.19 37.36 43.28
KSS 58.54 -2.08 -3.4% 38.00 43.97 41.10
C 46.24 -1.63 -3.4% 35.84 37.74 35.78
BC 21.60 -0.76 -3.4% 22.39 25.32 26.55
SWK 55.76 -1.85 -3.2% 51.55 44.65 38.35
WFMI 50.00 -1.50 -2.9% 52.75 66.88 49.06
GOOG 620.11 -17.28 -2.7% 74.67 86.02 66.03
INFY 50.42 -1.27 -2.5% 43.86 54.60 44.19
MCO 48.21 -1.19 -2.4% 32.37 40.52 34.80
BBBY 34.26 -0.80 -2.3% 36.20 43.67 38.57
YHOO 27.86 -0.62 -2.2% 49.67 69.65 57.25
GGB 29.35 -0.65 -2.2% 69.43 73.16 66.66
COST 66.57 -1.43 -2.1% 74.04 70.41 62.52
QCOM 41.29 -0.87 -2.1% 50.46 52.10 40.32
ABV 77.35 -1.59 -2.0% 70.97 63.18 50.56
MICC 90.28 -1.85 -2.0% 66.02 64.07 64.48
RIO 35.20 -0.72 -2.0% 47.66 42.37 56.11

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment