Featured Posts

Stock Quote NowStock Quote Now Here is a new stock quote tool I just finished developing. In the next version, I will add RSI7 chart. Try your favorite stock symbol one at a time. My favorites are BA,SU, and AAPL. [stock-quote-detail...

Read more

Dollar is down, market is up Recent hike in the stock market lasted several weeks convinced me to stay in the market for awhile longer. Many professional stock blogers mentioned that there is a high possibility of bear market coming...

Read more

Buy Sell Stock Alert 10/21/2009 Today the market was not in good mood even after good earning news from Apple (AAPL). This is somewhat similar to the scenario predicted by Mr. Bill Cara's in his today's blog article. Is today the day...

Read more

Walmart Launches Wireless Solution and it's cheapWalmart Launches Wireless Solution and it's cheap Wow Walmart store is about to launch a Cheap Non-contract Wireless solution starting October 18, 2009! Straight Talk "All You Need" 30-day Plan that includes the following for only $30...

Read more

Quality Stocks to watch - buy on dipsQuality Stocks to watch - buy on dips This is a quality stock recommendation to buy when they are low and I totally agree. Support = buying support ( where buyers are likely to be located ), Resistance = selling resistance ( where the sellers...

Read more

RSI daily report 2007-10-12 (All below 30:2)

Posted by HanaDaddy | Posted in Stock Market Update | Posted on 12/10/2007

0

Daily,Weekly,Monthly all below 30
Total : 2

symbol price change percent rsi7m rsi7w rsi7d
WAG 38.82 +0.14 +0.4% 27.95 25.64 21.44
FITB 33.04 -0.64 -1.9% 24.33 28.22 23.05

Daily,Weekly,Monthly all below 35
Total : 3

symbol price change percent rsi7m rsi7w rsi7d
WAG 38.82 +0.14 +0.4% 27.95 25.64 21.44
FITB 33.04 -0.64 -1.9% 24.33 28.22 23.05
BC 22.36 -0.16 -0.7% 24.55 29.86 34.11

Daily,Weekly,Monthly all above 70
Total : 15

symbol price change percent rsi7m rsi7w rsi7d
GOOG 637.39 +15.39 +2.5% 76.62 87.49 89.53
ABB 27.87 +0.25 +0.9% 80.54 76.87 83.23
GGB 30.00 +0.60 +2.0% 72.81 75.78 80.76
PTR 216.13 +22.85 +10.0% 80.94 88.55 79.96
PG 71.70 -0.07 -0.1% 81.94 89.73 79.26
BHP 84.75 +1.09 +1.3% 81.52 83.92 78.85
NKE 63.15 +2.14 +3.5% 79.01 78.70 78.19
WBK 134.66 +1.43 +1.1% 78.23 79.25 77.87
SLW 15.10 +0.41 +2.8% 73.17 72.70 77.25
COST 68.00 -1.24 -1.8% 80.46 75.22 75.47
ERTS 61.40 +2.71 +4.6% 71.35 78.19 74.43
CHA 89.03 +7.34 +9.0% 84.73 88.16 73.54
SU 99.09 +0.03 +0.0% 70.67 73.10 72.29
CEO 178.05 +8.76 +5.2% 86.78 84.71 71.17
HDB 115.94 +7.39 +6.8% 80.19 87.01 70.45

Number of RSI7 > 70
Total: 30
CEO, ECA, PBR, PTR, SU, BHP, DOW, GGB, GFI, SLW, TCK, ABB, COST, ERTS, GOL, NKE, PG, WMT, HDB, MFC, RY, WBK, ADBE, DELL, GOOG, NTES, YHOO, CHA, VIP, MICC,

Number of RSI7 < 30
Total: 6
BA, TM, WAG, GSK, FITB, SNDK,

Order by RSI7d High to Low
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
GOOG 637.39 +15.39 +2.5% 76.62 87.49 89.53
RY 57.56 +0.46 +0.8% 63.92 73.83 87.15
NTES 18.62 0.00 0.0% 44.38 66.27 86.54
WMT 47.06 +0.16 +0.3% 51.79 64.14 86.08
ABB 27.87 +0.25 +0.9% 80.54 76.87 83.23
ADBE 46.12 +0.63 +1.4% 69.66 73.15 82.38
GGB 30.00 +0.60 +2.0% 72.81 75.78 80.76
DOW 46.50 +1.71 +3.8% 62.24 65.52 80.68
GOL 26.51 +0.12 +0.5% 47.36 61.31 80.20
PTR 216.13 +22.85 +10.0% 80.94 88.55 79.96

Order by RSI7d Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
SNDK 47.40 -1.30 -2.7% 48.38 36.18 20.84
WAG 38.82 +0.14 +0.4% 27.95 25.64 21.44
GSK 52.22 -0.04 -0.1% 45.52 45.15 22.32
FITB 33.04 -0.64 -1.9% 24.33 28.22 23.05
BA 96.69 +0.43 +0.5% 62.18 43.40 23.72
TM 112.63 -1.05 -0.9% 39.85 33.75 28.27
BDK 80.78 -0.33 -0.4% 41.96 30.75 30.26
JCP 62.29 -0.98 -1.6% 32.90 36.90 33.63
BC 22.36 -0.16 -0.7% 24.55 29.86 34.11
ASD 35.04 +0.01 +0.0% 30.24 25.74 35.25

Order by RSI7m High to Low – monthly value does not match -> need to confirm
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
LYO 47.05 -0.03 -0.1% 89.90 73.19 67.09
CHL 87.15 +3.80 +4.6% 88.61 90.29 68.69
CEO 178.05 +8.76 +5.2% 86.78 84.71 71.17
CHA 89.03 +7.34 +9.0% 84.73 88.16 73.54
GRMN 113.99 +4.89 +4.5% 84.52 65.49 61.28
CSCO 32.92 +0.12 +0.4% 82.33 72.14 55.29
PG 71.70 -0.07 -0.1% 81.94 89.73 79.26
BHP 84.75 +1.09 +1.3% 81.52 83.92 78.85
PTR 216.13 +22.85 +10.0% 80.94 88.55 79.96
ORCL 22.44 -0.02 -0.1% 80.87 77.68 60.98

Order by RSI7m Low to High
Total : 10

symbol price change percent rsi7m rsi7w rsi7d
FITB 33.04 -0.64 -1.9% 24.33 28.22 23.05
BC 22.36 -0.16 -0.7% 24.55 29.86 34.11
HOV 12.07 -0.34 -2.7% 25.84 40.81 50.04
VIP 31.29 +1.15 +3.8% 26.92 25.12 75.82
WAG 38.82 +0.14 +0.4% 27.95 25.64 21.44
ASD 35.04 +0.01 +0.0% 30.24 25.74 35.25
SBUX 26.34 +0.02 +0.1% 30.93 39.34 36.49
JCP 62.29 -0.98 -1.6% 32.90 36.90 33.63
MCO 49.40 +0.24 +0.5% 33.55 42.06 41.85
MU 10.49 -0.07 -0.7% 34.83 34.86 37.73

Gainers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
PTR 216.13 +22.85 +10.0% 80.94 88.55 79.96
CHA 89.03 +7.34 +9.0% 84.73 88.16 73.54
HDB 115.94 +7.39 +6.8% 80.19 87.01 70.45
RIO 35.92 +1.82 +5.3% 48.30 44.00 62.31
CEO 178.05 +8.76 +5.2% 86.78 84.71 71.17
ERTS 61.40 +2.71 +4.6% 71.35 78.19 74.43
AMAT 21.04 +0.92 +4.6% 65.26 53.37 56.09
CHL 87.15 +3.80 +4.6% 88.61 90.29 68.69
GRMN 113.99 +4.89 +4.5% 84.52 65.49 61.28
VIP 31.29 +1.15 +3.8% 26.92 25.12 75.82
DOW 46.50 +1.71 +3.8% 62.24 65.52 80.68
MBT 76.89 +2.62 +3.5% 80.74 74.67 67.85
NKE 63.15 +2.14 +3.5% 79.01 78.70 78.19
CHRW 53.72 +1.76 +3.4% 59.72 61.06 53.73
STO 33.82 +1.04 +3.2% 64.15 64.51 66.14
YHOO 28.48 +0.83 +3.0% 52.68 73.94 71.77
SLW 15.10 +0.41 +2.8% 73.17 72.70 77.25
WFMI 51.50 +1.40 +2.8% 55.65 71.05 62.19
GOOG 637.39 +15.39 +2.5% 76.62 87.49 89.53
CCJ 43.85 +0.93 +2.2% 49.87 52.24 54.30

Losers
Total : 20

symbol price change percent rsi7m rsi7w rsi7d
HOV 12.07 -0.34 -2.7% 25.84 40.81 50.04
SNDK 47.40 -1.30 -2.7% 48.38 36.18 20.84
FITB 33.04 -0.64 -1.9% 24.33 28.22 23.05
COST 68.00 -1.24 -1.8% 80.46 75.22 75.47
KB 87.05 -1.55 -1.8% 54.44 55.63 46.67
JCP 62.29 -0.98 -1.6% 32.90 36.90 33.63
GE 41.03 -0.57 -1.4% 68.47 61.82 38.62
WHR 89.27 -0.97 -1.1% 43.75 34.99 35.56
C 47.87 -0.45 -0.9% 41.64 47.95 54.27
TM 112.63 -1.05 -0.9% 39.85 33.75 28.27
KSS 60.62 -0.49 -0.8% 41.77 49.04 59.44
BC 22.36 -0.16 -0.7% 24.55 29.86 34.11
TGT 64.17 -0.45 -0.7% 58.14 50.58 42.71
NUE 56.21 -0.39 -0.7% 44.23 48.24 36.84
MU 10.49 -0.07 -0.7% 34.83 34.86 37.73
BDK 80.78 -0.33 -0.4% 41.96 30.75 30.26
HBC 96.87 -0.25 -0.3% 64.47 66.12 63.24
DB 131.40 -0.30 -0.2% 49.50 48.70 47.55
SWK 57.61 -0.12 -0.2% 56.40 54.08 64.14
INFY 51.69 -0.09 -0.2% 45.84 62.45 52.61

Share and Enjoy:
  • Digg
  • del.icio.us
  • Facebook
  • Google Bookmarks
  • Diigo
  • Reddit
  • StumbleUpon
  • Technorati
  • Twitter

No related posts.

Write a comment